重庆三峡银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050944	--	5.45%
2025-05-01	0.050944	--	5.45%
2025-04-30	0.050944	-0.17%	5.45%
2025-04-29	0.051031	0.82%	5.63%
2025-04-28	0.050617	0.27%	4.77%
2025-04-27	0.050482	-0.69%	4.49%
2025-04-26	0.050834	--	5.22%
2025-04-25	0.050834	-0.20%	5.22%
2025-04-24	0.050937	-0.63%	5.43%
2025-04-23	0.051261	-0.76%	6.10%
2025-04-22	0.051653	0.28%	6.91%
2025-04-21	0.051509	0.86%	6.62%
2025-04-20	0.051069	--	5.70%
2025-04-19	0.051069	--	5.70%
2025-04-18	0.051069	0.10%	5.70%
2025-04-17	0.051016	-0.49%	5.59%
2025-04-16	0.051265	0.95%	6.11%
2025-04-15	0.050782	-0.62%	5.11%
2025-04-14	0.051097	0.50%	5.76%
2025-04-13	0.050845	--	5.24%
2025-04-12	0.050845	--	5.24%
2025-04-11	0.050845	1.63%	5.24%
2025-04-10	0.050028	-0.66%	3.55%
2025-04-09	0.050362	1.67%	4.24%
2025-04-08	0.049533	-0.62%	2.53%
2025-04-07	0.049841	0.92%	3.16%
2025-04-06	0.049388	--	2.23%
2025-04-05	0.049388	--	2.23%
2025-04-04	0.049388	--	2.23%
2025-04-03	0.049388	2.16%	2.23%
2025-04-02	0.048342	0.06%	0.06%
2025-04-01	0.048313	--	--

更多历史汇率