1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000199 (0.40%)
最高 0.050135 (1.39%)
最低 0.049239 (-0.42%)
平均 0.049784 (0.68%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.049645 -- 0.40%
2025-06-16 0.049645 -0.78% 0.40%
2025-06-15 0.050033 -- 1.19%
2025-06-14 0.050033 -- 1.19%
2025-06-13 0.050033 0.43% 1.19%
2025-06-12 0.049817 0.97% 0.75%
2025-06-11 0.04934 -0.41% -0.21%
2025-06-10 0.049545 -0.06% 0.20%
2025-06-09 0.049576 -0.37% 0.26%
2025-06-08 0.049758 -- 0.63%
2025-06-07 0.049758 -- 0.63%
2025-06-06 0.049758 -0.62% 0.63%
2025-06-05 0.050068 0.78% 1.26%
2025-06-04 0.049682 -0.90% 0.48%
2025-06-03 0.050131 0.78% 1.39%
2025-06-02 0.049741 -- 0.60%
2025-06-01 0.049741 -- 0.60%
2025-05-31 0.049741 -- 0.60%
2025-05-30 0.049741 1.02% 0.60%
2025-05-29 0.049239 -0.95% -0.42%
2025-05-28 0.049709 -0.68% 0.53%
2025-05-27 0.05005 -0.17% 1.22%
2025-05-26 0.050135 0.23% 1.39%
2025-05-25 0.050018 -- 1.16%
2025-05-24 0.050018 -- 1.16%
2025-05-23 0.050018 -0.14% 1.16%
2025-05-22 0.050088 0.20% 1.30%
2025-05-21 0.049987 0.65% 1.09%
2025-05-20 0.049666 0.35% 0.44%
2025-05-19 0.049494 0.10% 0.10%
2025-05-18 0.049446 -- --
2025-05-17 0.049446 -- --
更多历史汇率