重庆三峡银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	0.043416	--	0.71%
2026-05-01	0.043416	0.06%	0.71%
2026-04-30	0.043392	2.02%	0.65%
2026-04-29	0.042534	-0.37%	-1.34%
2026-04-28	0.04269	0.02%	-0.98%
2026-04-27	0.04268	-0.05%	-1.00%
2026-04-26	0.0427	--	-0.95%
2026-04-25	0.0427	0.10%	-0.95%
2026-04-24	0.042657	0.02%	-1.05%
2026-04-23	0.042648	0.02%	-1.07%
2026-04-22	0.042639	0.03%	-1.09%
2026-04-21	0.042626	-0.46%	-1.13%
2026-04-20	0.042822	-0.30%	-0.67%
2026-04-19	0.042951	--	-0.37%
2026-04-18	0.042951	-0.02%	-0.37%
2026-04-17	0.042958	0.59%	-0.35%
2026-04-16	0.042706	-0.04%	-0.94%
2026-04-15	0.042722	-0.01%	-0.90%
2026-04-14	0.042725	0.32%	-0.90%
2026-04-13	0.042587	-0.31%	-1.22%
2026-04-12	0.042721	--	-0.90%
2026-04-11	0.042721	-0.03%	-0.90%
2026-04-10	0.042734	-0.19%	-0.87%
2026-04-09	0.042814	-0.27%	-0.69%
2026-04-08	0.042928	0.43%	-0.42%
2026-04-07	0.042743	-0.46%	-0.85%
2026-04-06	0.042942	--	-0.39%
2026-04-05	0.042942	--	-0.39%
2026-04-04	0.042942	-0.02%	-0.39%
2026-04-03	0.042952	-0.28%	-0.37%
2026-04-02	0.043074	-0.09%	-0.09%
2026-04-01	0.043111	--	--

更多历史汇率