重庆三峡银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-21	0.041798	--	-1.81%
2026-06-20	0.041798	--	-1.81%
2026-06-19	0.041798	-0.12%	-1.81%
2026-06-18	0.041848	-0.38%	-1.70%
2026-06-17	0.042007	0.15%	-1.32%
2026-06-16	0.041946	-0.16%	-1.47%
2026-06-15	0.042015	-0.05%	-1.30%
2026-06-14	0.042034	--	-1.26%
2026-06-13	0.042034	-0.03%	-1.26%
2026-06-12	0.042046	-0.01%	-1.23%
2026-06-11	0.042051	-0.00%	-1.22%
2026-06-10	0.042052	-0.08%	-1.22%
2026-06-09	0.042086	-0.25%	-1.14%
2026-06-08	0.042192	0.04%	-0.89%
2026-06-07	0.042176	--	-0.93%
2026-06-06	0.042176	0.02%	-0.93%
2026-06-05	0.042167	-0.02%	-0.95%
2026-06-04	0.042176	-0.01%	-0.93%
2026-06-03	0.042181	0.14%	-0.91%
2026-06-02	0.042122	-0.23%	-1.05%
2026-06-01	0.042217	-0.24%	-0.83%
2026-05-31	0.042319	--	-0.59%
2026-05-30	0.042319	-0.02%	-0.59%
2026-05-29	0.042328	-0.10%	-0.57%
2026-05-28	0.042371	0.07%	-0.47%
2026-05-27	0.042343	-0.17%	-0.53%
2026-05-26	0.042417	-0.23%	-0.36%
2026-05-25	0.042514	0.00%	-0.13%
2026-05-24	0.042513	--	-0.13%
2026-05-23	0.042513	-0.00%	-0.13%
2026-05-22	0.042514	-0.13%	-0.13%
2026-05-21	0.04257	--	--

更多历史汇率