重庆三峡银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	0.04243	-0.04%	1.49%
2026-08-06	0.042445	-0.60%	1.52%
2026-08-05	0.042702	0.02%	2.14%
2026-08-04	0.042693	-0.43%	2.11%
2026-08-03	0.042877	1.46%	2.55%
2026-08-02	0.042262	--	1.08%
2026-08-01	0.042262	0.03%	1.08%
2026-07-31	0.042248	0.09%	1.05%
2026-07-30	0.042208	2.59%	0.95%
2026-07-29	0.041142	-0.10%	-1.60%
2026-07-28	0.041183	0.07%	-1.50%
2026-07-27	0.041154	-0.08%	-1.57%
2026-07-26	0.041186	--	-1.49%
2026-07-25	0.041186	-0.01%	-1.49%
2026-07-24	0.041191	-0.01%	-1.48%
2026-07-23	0.041196	-0.38%	-1.47%
2026-07-22	0.041354	0.02%	-1.09%
2026-07-21	0.041346	-0.28%	-1.11%
2026-07-20	0.041461	-0.21%	-0.83%
2026-07-19	0.041548	--	-0.62%
2026-07-18	0.041548	-0.02%	-0.62%
2026-07-17	0.041556	0.08%	-0.61%
2026-07-16	0.041521	-0.15%	-0.69%
2026-07-15	0.041583	-0.02%	-0.54%
2026-07-14	0.041592	-0.02%	-0.52%
2026-07-13	0.041602	-0.55%	-0.50%
2026-07-12	0.041834	--	0.06%
2026-07-11	0.041834	0.07%	0.06%
2026-07-10	0.041804	0.32%	-0.01%
2026-07-09	0.041669	0.04%	-0.33%
2026-07-08	0.041651	-0.38%	-0.38%
2026-07-07	0.041809	--	--

更多历史汇率