重庆三峡银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-20	6.9742	-0.04%	-1.13%
2026-01-19	6.9767	-0.10%	-1.10%
2026-01-18	6.9837	--	-1.00%
2026-01-17	6.9837	-0.02%	-1.00%
2026-01-16	6.9853	0.09%	-0.97%
2026-01-15	6.979	-0.14%	-1.06%
2026-01-14	6.9889	-0.04%	-0.92%
2026-01-13	6.9917	0.08%	-0.88%
2026-01-12	6.9861	-0.06%	-0.96%
2026-01-11	6.9904	--	-0.90%
2026-01-10	6.9904	-0.00%	-0.90%
2026-01-09	6.9907	-0.12%	-0.90%
2026-01-08	6.9988	-0.06%	-0.78%
2026-01-07	7.0031	0.08%	-0.72%
2026-01-06	6.9974	-0.07%	-0.80%
2026-01-05	7.0023	0.02%	-0.73%
2026-01-04	7.0007	--	-0.76%
2026-01-03	7.0007	--	-0.76%
2026-01-02	7.0007	--	-0.76%
2026-01-01	7.0007	-0.01%	-0.76%
2025-12-31	7.0012	-0.12%	-0.75%
2025-12-30	7.0096	-0.13%	-0.63%
2025-12-29	7.0189	-0.01%	-0.50%
2025-12-28	7.0195	-0.01%	-0.49%
2025-12-27	7.0205	0.01%	-0.47%
2025-12-26	7.0196	0.01%	-0.49%
2025-12-25	7.019	-0.13%	-0.50%
2025-12-24	7.0281	-0.19%	-0.37%
2025-12-23	7.0415	-0.13%	-0.18%
2025-12-22	7.0509	-0.04%	-0.04%
2025-12-21	7.054	--	--

更多历史汇率