1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0046 (-0.06%)
最高 7.1649 (0.24%)
最低 7.1235 (-0.33%)
平均 7.143475 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-02 7.1428 -- -0.06%
2025-10-01 7.1428 -- -0.06%
2025-09-30 7.1428 0.02% -0.06%
2025-09-29 7.1416 -0.16% -0.08%
2025-09-28 7.1529 -- 0.08%
2025-09-27 7.1529 -- 0.08%
2025-09-26 7.1529 0.13% 0.08%
2025-09-25 7.1434 0.04% -0.06%
2025-09-24 7.1408 0.19% -0.09%
2025-09-23 7.1274 -0.06% -0.28%
2025-09-22 7.1319 0.00% -0.22%
2025-09-21 7.1318 -- -0.22%
2025-09-20 7.1318 -- -0.22%
2025-09-19 7.1318 0.10% -0.22%
2025-09-18 7.1248 0.02% -0.32%
2025-09-17 7.1235 -0.14% -0.33%
2025-09-16 7.1334 -0.10% -0.20%
2025-09-15 7.1403 -0.02% -0.10%
2025-09-14 7.1414 -- -0.08%
2025-09-13 7.1414 -- -0.08%
2025-09-12 7.1414 -0.03% -0.08%
2025-09-11 7.1439 0.08% -0.05%
2025-09-10 7.1384 -0.05% -0.13%
2025-09-09 7.1419 -0.08% -0.08%
2025-09-08 7.1479 -0.12% 0.01%
2025-09-07 7.1564 -- 0.13%
2025-09-06 7.1564 -- 0.13%
2025-09-05 7.1564 -0.03% 0.13%
2025-09-04 7.1589 -0.08% 0.16%
2025-09-03 7.1649 -- 0.24%
2025-09-02 7.1649 0.24% 0.24%
2025-09-01 7.1474 -- --
更多历史汇率