1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014 (0.19%)
最高 7.3689 (1.38%)
最低 7.2672 (-0.02%)
平均 7.316484 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2827 -- 0.19%
2025-04-30 7.2827 -0.10% 0.19%
2025-04-29 7.2897 -0.34% 0.29%
2025-04-28 7.3143 0.21% 0.63%
2025-04-27 7.2987 -0.08% 0.41%
2025-04-26 7.3048 -- 0.50%
2025-04-25 7.3048 -0.10% 0.50%
2025-04-24 7.3123 0.05% 0.60%
2025-04-23 7.3083 -0.24% 0.54%
2025-04-22 7.3258 0.29% 0.79%
2025-04-21 7.3048 -0.14% 0.50%
2025-04-20 7.3148 -- 0.63%
2025-04-19 7.3148 -- 0.63%
2025-04-18 7.3148 -0.03% 0.63%
2025-04-17 7.3167 -0.35% 0.66%
2025-04-16 7.3423 0.13% 1.01%
2025-04-15 7.3328 0.20% 0.88%
2025-04-14 7.3178 -0.33% 0.68%
2025-04-13 7.3423 -- 1.01%
2025-04-12 7.3423 -- 1.01%
2025-04-11 7.3423 -0.29% 1.01%
2025-04-10 7.3639 -0.07% 1.31%
2025-04-09 7.3689 0.22% 1.38%
2025-04-08 7.3529 0.34% 1.16%
2025-04-07 7.3283 0.11% 0.82%
2025-04-06 7.3203 -- 0.71%
2025-04-05 7.3203 -- 0.71%
2025-04-04 7.3203 -- 0.71%
2025-04-03 7.3203 0.73% 0.71%
2025-04-02 7.2672 -0.27% -0.02%
2025-04-01 7.2866 0.25% 0.25%
2025-03-31 7.2687 -- --
更多历史汇率