重庆三峡银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	6.7768	--	-0.35%
2026-06-13	6.7768	-0.00%	-0.35%
2026-06-12	6.7769	-0.19%	-0.35%
2026-06-11	6.79	0.00%	-0.15%
2026-06-10	6.7897	0.06%	-0.16%
2026-06-09	6.7858	-0.16%	-0.21%
2026-06-08	6.7969	-0.07%	-0.05%
2026-06-07	6.8019	--	0.02%
2026-06-06	6.8019	0.01%	0.02%
2026-06-05	6.8011	0.16%	0.01%
2026-06-04	6.7899	-0.01%	-0.15%
2026-06-03	6.7905	0.21%	-0.15%
2026-06-02	6.7765	-0.06%	-0.35%
2026-06-01	6.7806	-0.02%	-0.29%
2026-05-31	6.782	--	-0.27%
2026-05-30	6.782	0.03%	-0.27%
2026-05-29	6.7797	-0.14%	-0.30%
2026-05-28	6.789	-0.07%	-0.17%
2026-05-27	6.7936	-0.09%	-0.10%
2026-05-26	6.8	0.05%	-0.01%
2026-05-25	6.7964	-0.19%	-0.06%
2026-05-24	6.8092	--	0.13%
2026-05-23	6.8092	-0.01%	0.13%
2026-05-22	6.8099	-0.11%	0.14%
2026-05-21	6.8171	0.06%	0.25%
2026-05-20	6.8127	-0.23%	0.18%
2026-05-19	6.8285	0.21%	0.41%
2026-05-18	6.8141	-0.17%	0.20%
2026-05-17	6.8258	--	0.37%
2026-05-16	6.8258	0.00%	0.37%
2026-05-15	6.8257	0.37%	0.37%
2026-05-14	6.8004	--	--

更多历史汇率