1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0289 (-0.41%)
最高 7.1431 (0.37%)
最低 7.0877 (-0.41%)
平均 7.124423 (0.11%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 7.0877 -0.11% -0.41%
2025-11-27 7.0953 0.08% -0.30%
2025-11-26 7.0896 -0.14% -0.38%
2025-11-25 7.0992 -0.27% -0.24%
2025-11-24 7.1182 -0.10% 0.02%
2025-11-23 7.1253 -- 0.12%
2025-11-22 7.1253 0.03% 0.12%
2025-11-21 7.1233 -0.05% 0.09%
2025-11-20 7.1272 0.03% 0.15%
2025-11-19 7.1251 0.06% 0.12%
2025-11-18 7.1205 -0.01% 0.05%
2025-11-17 7.1214 0.03% 0.07%
2025-11-16 7.1191 -- 0.04%
2025-11-15 7.1191 -- 0.04%
2025-11-14 7.1191 0.08% 0.04%
2025-11-13 7.1135 -0.32% -0.04%
2025-11-12 7.1361 -0.04% 0.27%
2025-11-11 7.1388 0.05% 0.31%
2025-11-10 7.1351 -0.09% 0.26%
2025-11-09 7.1412 -- 0.35%
2025-11-08 7.1412 -- 0.35%
2025-11-07 7.1412 0.00% 0.35%
2025-11-06 7.1409 -0.03% 0.34%
2025-11-05 7.1431 0.04% 0.37%
2025-11-04 7.1406 0.04% 0.34%
2025-11-03 7.1381 0.13% 0.30%
2025-11-02 7.129 -- 0.17%
2025-11-01 7.129 -- 0.17%
2025-10-31 7.129 0.01% 0.17%
2025-10-30 7.1283 0.16% 0.16%
2025-10-29 7.1166 -- --
更多历史汇率