1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0785 (-1.14%)
最高 6.9016 (0.01%)
最低 6.8039 (-1.40%)
平均 6.834359 (-0.96%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 6.8223 -0.06% -1.14%
2026-04-28 6.8261 0.18% -1.08%
2026-04-27 6.8139 -0.12% -1.26%
2026-04-26 6.8218 -- -1.14%
2026-04-25 6.8218 -0.02% -1.14%
2026-04-24 6.8231 0.07% -1.13%
2026-04-23 6.818 0.03% -1.20%
2026-04-22 6.8162 0.09% -1.23%
2026-04-21 6.8098 0.05% -1.32%
2026-04-20 6.8064 -0.02% -1.37%
2026-04-19 6.8078 -- -1.35%
2026-04-18 6.8078 0.00% -1.35%
2026-04-17 6.8077 -0.06% -1.35%
2026-04-16 6.8118 0.07% -1.29%
2026-04-15 6.807 0.05% -1.36%
2026-04-14 6.8039 -0.22% -1.40%
2026-04-13 6.8189 0.01% -1.19%
2026-04-12 6.818 -- -1.20%
2026-04-11 6.818 -0.01% -1.20%
2026-04-10 6.8186 -0.06% -1.19%
2026-04-09 6.8228 0.08% -1.13%
2026-04-08 6.8171 -0.48% -1.21%
2026-04-07 6.8503 -0.30% -0.73%
2026-04-06 6.8707 -- -0.44%
2026-04-05 6.8707 -- -0.44%
2026-04-04 6.8707 -0.00% -0.44%
2026-04-03 6.8709 -0.09% -0.43%
2026-04-02 6.8771 0.23% -0.34%
2026-04-01 6.8616 -0.36% -0.57%
2026-03-31 6.8863 -0.22% -0.21%
2026-03-30 6.9016 0.01% 0.01%
2026-03-29 6.9008 -- --
更多历史汇率