1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0234 (-0.33%)
最高 7.2058 (0.22%)
最低 7.1663 (-0.33%)
平均 7.178897 (-0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1669 -0.01% -0.33%
2025-06-16 7.1679 -0.01% -0.31%
2025-06-15 7.1689 -- -0.30%
2025-06-14 7.1689 -- -0.30%
2025-06-13 7.1689 0.04% -0.30%
2025-06-12 7.1663 -0.10% -0.33%
2025-06-11 7.1738 -0.01% -0.23%
2025-06-10 7.1748 0.05% -0.22%
2025-06-09 7.1713 -0.02% -0.26%
2025-06-08 7.1728 -- -0.24%
2025-06-07 7.1728 -- -0.24%
2025-06-06 7.1728 0.05% -0.24%
2025-06-05 7.1694 -0.12% -0.29%
2025-06-04 7.1778 0.03% -0.17%
2025-06-03 7.1753 -0.07% -0.21%
2025-06-02 7.1803 -- -0.14%
2025-06-01 7.1803 -- -0.14%
2025-05-31 7.1803 -- -0.14%
2025-05-30 7.1803 -0.02% -0.14%
2025-05-29 7.1818 0.08% -0.12%
2025-05-28 7.1763 -0.08% -0.19%
2025-05-27 7.1818 0.10% -0.12%
2025-05-26 7.1743 -0.13% -0.22%
2025-05-25 7.1833 -- -0.10%
2025-05-24 7.1833 -- -0.10%
2025-05-23 7.1833 -0.15% -0.10%
2025-05-22 7.1938 0.03% 0.05%
2025-05-21 7.1913 -0.20% 0.01%
2025-05-20 7.2058 0.09% 0.22%
2025-05-19 7.1993 0.13% 0.13%
2025-05-18 7.1903 -- --
2025-05-17 7.1903 -- --
更多历史汇率