1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0045 (0.06%)
最高 7.1998 (0.49%)
最低 7.144 (-0.29%)
平均 7.168391 (0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 7.1694 -- 0.06%
2025-08-15 7.1694 0.09% 0.06%
2025-08-14 7.1629 -0.01% -0.03%
2025-08-13 7.1634 -0.20% -0.02%
2025-08-12 7.1778 0.12% 0.18%
2025-08-11 7.1689 -0.04% 0.06%
2025-08-10 7.1718 -- 0.10%
2025-08-09 7.1718 -- 0.10%
2025-08-08 7.1718 0.08% 0.10%
2025-08-07 7.1659 -0.15% 0.01%
2025-08-06 7.1768 0.03% 0.17%
2025-08-05 7.1748 0.14% 0.14%
2025-08-04 7.1649 -0.48% --
2025-08-03 7.1998 -- 0.49%
2025-08-02 7.1998 -- 0.49%
2025-08-01 7.1998 0.25% 0.49%
2025-07-31 7.1818 0.17% 0.24%
2025-07-30 7.1699 0.09% 0.07%
2025-07-29 7.1634 0.04% -0.02%
2025-07-28 7.1604 0.13% -0.06%
2025-07-27 7.1511 -- -0.19%
2025-07-26 7.1511 -- -0.19%
2025-07-25 7.1511 0.10% -0.19%
2025-07-24 7.144 -0.08% -0.29%
2025-07-23 7.1499 -0.16% -0.21%
2025-07-22 7.1614 -0.03% -0.05%
2025-07-21 7.1637 -0.04% -0.02%
2025-07-20 7.1663 -- 0.02%
2025-07-19 7.1663 -- 0.02%
2025-07-18 7.1663 -0.02% 0.02%
2025-07-17 7.1679 0.04% 0.04%
2025-07-16 7.1649 -- --
更多历史汇率