1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.041122 (0.58%)
最高 7.29462 (2.51%)
最低 7.115831 (0.00%)
平均 7.177181 (0.86%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 7.156953 0.23% 1000 CNY = 139.72 CHF (汇)
2020-02-17 7.14052 -0.02% 1000 CNY = 140.05 CHF (汇)
2020-02-15 7.141975 -0.14% 1000 CNY = 140.02 CHF (汇)
2020-02-14 7.15172 -0.06% 1000 CNY = 139.83 CHF (汇)
2020-02-13 7.156339 -0.07% 1000 CNY = 139.74 CHF (汇)
2020-02-12 7.161688 0.13% 1000 CNY = 139.63 CHF (汇)
2020-02-11 7.152244 -0.40% 1000 CNY = 139.82 CHF (汇)
2020-02-10 7.18124 -0.10% 1000 CNY = 139.25 CHF (汇)
2020-02-08 7.188736 -0.18% 1000 CNY = 139.11 CHF (汇)
2020-02-07 7.20181 0.39% 1000 CNY = 138.85 CHF (汇)
2020-02-06 7.173928 -0.31% 1000 CNY = 139.39 CHF (汇)
2020-02-05 7.19635 -0.69% 1000 CNY = 138.96 CHF (汇)
2020-02-04 7.2464 -0.66% 1000 CNY = 138.00 CHF (汇)
2020-02-03 7.29462 0.89% 1000 CNY = 137.09 CHF (汇)
2020-02-01 7.230103 0.31% 1000 CNY = 138.31 CHF (汇)
2020-01-31 7.207729 0.36% 1000 CNY = 138.74 CHF (汇)
2020-01-30 7.181974 0.49% 1000 CNY = 139.24 CHF (汇)
2020-01-29 7.146709 -0.08% 1000 CNY = 139.92 CHF (汇)
2020-01-28 7.152581 -0.44% 1000 CNY = 139.81 CHF (汇)
2020-01-27 7.184309 0.19% 1000 CNY = 139.19 CHF (汇)
2020-01-25 7.170919 -0.09% 1000 CNY = 139.45 CHF (汇)
2020-01-24 7.177127 -0.09% 1000 CNY = 139.33 CHF (汇)
2020-01-23 7.183491 0.51% 1000 CNY = 139.21 CHF (汇)
2020-01-22 7.147152 -0.24% 1000 CNY = 139.92 CHF (汇)
2020-01-21 7.164247 0.68% 1000 CNY = 139.58 CHF (汇)
2020-01-20 7.115831 -- 1000 CNY = 140.53 CHF (汇)
更多历史汇率