1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.026964 (0.33%)
最高 8.318821 (1.16%)
最低 8.138651 (-1.03%)
平均 8.229131 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 8.250232 0.01% 0.33%
2024-12-11 8.249378 0.00% 0.32%
2024-12-10 8.249343 -0.67% 0.32%
2024-12-09 8.304814 -0.04% 0.99%
2024-12-07 8.308222 -0.13% 1.03%
2024-12-06 8.318821 0.58% 1.16%
2024-12-05 8.270447 0.18% 0.57%
2024-12-04 8.25594 -0.05% 0.40%
2024-12-03 8.259882 0.55% 0.45%
2024-12-02 8.215095 -0.48% -0.10%
2024-11-30 8.254523 0.19% 0.38%
2024-11-29 8.239108 0.03% 0.19%
2024-11-28 8.23681 -0.06% 0.16%
2024-11-27 8.24154 0.56% 0.22%
2024-11-26 8.195643 -0.13% -0.34%
2024-11-25 8.206692 0.84% -0.20%
2024-11-23 8.138651 -0.05% -1.03%
2024-11-22 8.142911 -1.00% -0.98%
2024-11-21 8.225533 -0.05% 0.03%
2024-11-20 8.229479 -0.17% 0.08%
2024-11-19 8.243136 0.52% 0.24%
2024-11-18 8.200694 0.29% -0.27%
2024-11-16 8.176656 0.03% -0.57%
2024-11-15 8.174093 -0.04% -0.60%
2024-11-14 8.177155 -0.17% -0.56%
2024-11-13 8.190917 -0.56% -0.39%
2024-11-12 8.236692 0.16% 0.16%
2024-11-11 8.223268 -- --
更多历史汇率