1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 0.000161 (0.00%)
最高 7.454462 (0.69%)
最低 7.348924 (-0.73%)
平均 7.402226 (-0.01%)
日期 现汇卖出价 涨跌% 以试算
2020-10-23 7.403461 0.01% 1000 CNY = 135.07 CHF (汇)
2020-10-22 7.402956 0.27% 1000 CNY = 135.08 CHF (汇)
2020-10-21 7.383032 -0.07% 1000 CNY = 135.45 CHF (汇)
2020-10-20 7.388156 0.16% 1000 CNY = 135.35 CHF (汇)
2020-10-19 7.376429 0.35% 1000 CNY = 135.57 CHF (汇)
2020-10-17 7.350668 0.02% 1000 CNY = 136.04 CHF (汇)
2020-10-16 7.348924 -0.58% 1000 CNY = 136.07 CHF (汇)
2020-10-15 7.391475 0.02% 1000 CNY = 135.29 CHF (汇)
2020-10-14 7.389786 -0.26% 1000 CNY = 135.32 CHF (汇)
2020-10-13 7.408709 -0.53% 1000 CNY = 134.98 CHF (汇)
2020-10-12 7.44828 0.87% 1000 CNY = 134.26 CHF (汇)
2020-10-10 7.383807 0.09% 1000 CNY = 135.43 CHF (汇)
2020-10-09 7.377211 -0.71% 1000 CNY = 135.55 CHF (汇)
2020-10-08 7.429727 -0.10% 1000 CNY = 134.59 CHF (汇)
2020-10-07 7.437508 -0.23% 1000 CNY = 134.45 CHF (汇)
2020-10-06 7.454462 0.09% 1000 CNY = 134.15 CHF (汇)
2020-10-05 7.44807 0.63% 1000 CNY = 134.26 CHF (汇)
2020-10-03 7.401577 -0.15% 1000 CNY = 135.11 CHF (汇)
2020-10-02 7.412522 -0.17% 1000 CNY = 134.91 CHF (汇)
2020-10-01 7.424994 -0.04% 1000 CNY = 134.68 CHF (汇)
2020-09-30 7.428301 -0.04% 1000 CNY = 134.62 CHF (汇)
2020-09-29 7.431591 0.61% 1000 CNY = 134.56 CHF (汇)
2020-09-28 7.386389 0.11% 1000 CNY = 135.38 CHF (汇)
2020-09-26 7.378273 0.06% 1000 CNY = 135.53 CHF (汇)
2020-09-25 7.373859 -0.24% 1000 CNY = 135.61 CHF (汇)
2020-09-24 7.391405 -0.22% 1000 CNY = 135.29 CHF (汇)
2020-09-23 7.407462 0.06% 1000 CNY = 135.00 CHF (汇)
2020-09-22 7.4033 -- 1000 CNY = 135.07 CHF (汇)
更多历史汇率