1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.260569 (3.02%)
最高 8.887922 (3.11%)
最低 8.620045 (0.00%)
平均 8.776255 (1.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.880614 -0.08% 3.02%
2025-06-14 8.887922 0.07% 3.11%
2025-06-13 8.881909 0.31% 3.04%
2025-06-12 8.854427 0.50% 2.72%
2025-06-11 8.810382 0.47% 2.21%
2025-06-10 8.769273 -0.20% 1.73%
2025-06-09 8.787279 0.02% 1.94%
2025-06-07 8.785138 0.14% 1.92%
2025-06-06 8.773126 -0.09% 1.78%
2025-06-05 8.780884 -0.35% 1.87%
2025-06-04 8.811727 0.54% 2.22%
2025-06-03 8.764105 -0.95% 1.67%
2025-06-02 8.847781 0.68% 2.64%
2025-05-31 8.787975 0.04% 1.95%
2025-05-30 8.784573 0.26% 1.91%
2025-05-29 8.762199 0.31% 1.65%
2025-05-28 8.734866 -0.01% 1.33%
2025-05-27 8.735913 -0.69% 1.34%
2025-05-26 8.796834 0.22% 2.05%
2025-05-24 8.777406 0.09% 1.83%
2025-05-23 8.769317 0.44% 1.73%
2025-05-22 8.73054 -0.38% 1.28%
2025-05-21 8.764109 0.51% 1.67%
2025-05-20 8.719696 0.21% 1.16%
2025-05-19 8.701675 0.72% 0.95%
2025-05-17 8.639181 0.22% 0.22%
2025-05-16 8.620045 -- --
更多历史汇率