中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	8.689701	-0.12%	0.20%
2026-04-28	8.70035	-0.35%	0.32%
2026-04-27	8.730849	-0.13%	0.67%
2026-04-25	8.741827	0.10%	0.80%
2026-04-24	8.73315	-0.21%	0.70%
2026-04-23	8.751232	-0.06%	0.91%
2026-04-22	8.756222	-0.23%	0.96%
2026-04-21	8.776275	-0.28%	1.20%
2026-04-20	8.800717	0.52%	1.48%
2026-04-18	8.754775	-0.32%	0.95%
2026-04-17	8.782608	0.52%	1.27%
2026-04-16	8.736999	-0.31%	0.74%
2026-04-15	8.764326	-0.03%	1.06%
2026-04-14	8.767007	0.70%	1.09%
2026-04-13	8.705947	0.22%	0.38%
2026-04-11	8.686956	-0.13%	0.17%
2026-04-10	8.698306	0.14%	0.30%
2026-04-09	8.686399	0.04%	0.16%
2026-04-08	8.683123	0.88%	0.12%
2026-04-07	8.607597	-0.56%	-0.75%
2026-04-06	8.65584	0.34%	-0.19%
2026-04-04	8.626879	-0.22%	-0.53%
2026-04-03	8.645877	-0.23%	-0.31%
2026-04-02	8.666114	-0.27%	-0.07%
2026-04-01	8.689561	0.61%	0.20%
2026-03-31	8.636738	-0.41%	-0.41%
2026-03-30	8.672614	--	--

更多历史汇率