中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-12	8.738951	-0.45%	0.60%
2026-05-11	8.778798	-0.17%	1.06%
2026-05-09	8.79355	0.14%	1.23%
2026-05-08	8.781013	0.03%	1.08%
2026-05-07	8.778386	0.02%	1.05%
2026-05-06	8.776351	0.07%	1.03%
2026-05-05	8.770338	0.14%	0.96%
2026-05-04	8.757737	-0.12%	0.81%
2026-05-02	8.768258	-0.34%	0.94%
2026-05-01	8.797908	0.35%	1.28%
2026-04-30	8.767419	0.89%	0.93%
2026-04-29	8.689701	-0.12%	0.03%
2026-04-28	8.70035	-0.35%	0.15%
2026-04-27	8.730849	-0.13%	0.51%
2026-04-25	8.741827	0.10%	0.63%
2026-04-24	8.73315	-0.21%	0.53%
2026-04-23	8.751232	-0.06%	0.74%
2026-04-22	8.756222	-0.23%	0.80%
2026-04-21	8.776275	-0.28%	1.03%
2026-04-20	8.800717	0.52%	1.31%
2026-04-18	8.754775	-0.32%	0.78%
2026-04-17	8.782608	0.52%	1.10%
2026-04-16	8.736999	-0.31%	0.58%
2026-04-15	8.764326	-0.03%	0.89%
2026-04-14	8.767007	0.70%	0.92%
2026-04-13	8.705947	0.22%	0.22%
2026-04-11	8.686956	--	--

更多历史汇率