中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.024747	0.43%	3.09%
2026-02-11	8.986346	-0.86%	2.65%
2026-02-10	9.064198	0.07%	3.54%
2026-02-09	9.057517	0.86%	3.46%
2026-02-07	8.980607	0.12%	2.59%
2026-02-06	8.969507	-0.08%	2.46%
2026-02-05	8.976583	-0.02%	2.54%
2026-02-04	8.977981	-0.00%	2.56%
2026-02-03	8.978398	0.51%	2.56%
2026-02-02	8.933171	-1.04%	2.04%
2026-01-31	9.026846	-0.33%	3.11%
2026-01-29	9.056757	0.05%	3.45%
2026-01-28	9.052152	-0.56%	3.40%
2026-01-27	9.102773	1.06%	3.98%
2026-01-26	9.006982	0.53%	2.89%
2026-01-24	8.959506	1.29%	2.34%
2026-01-23	8.845464	0.00%	1.04%
2026-01-22	8.845378	0.37%	1.04%
2026-01-21	8.812397	-0.25%	0.66%
2026-01-20	8.834825	0.75%	0.92%
2026-01-19	8.769478	0.64%	0.17%
2026-01-17	8.713774	-0.08%	-0.46%
2026-01-16	8.720457	0.18%	-0.39%
2026-01-15	8.704723	-0.57%	-0.57%
2026-01-14	8.754597	0.00%	0.00%
2026-01-13	8.754298	--	--

更多历史汇率