1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.104914 (1.48%)
最高 7.378691 (3.95%)
最低 7.098474 (0.00%)
平均 7.257371 (2.24%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 7.203388 -0.36% 1000 CNY = 138.82 CHF (汇)
2022-10-06 7.229336 -0.28% 1000 CNY = 138.33 CHF (汇)
2022-10-05 7.249767 -0.58% 1000 CNY = 137.94 CHF (汇)
2022-10-04 7.29239 1.22% 1000 CNY = 137.13 CHF (汇)
2022-10-03 7.204659 -0.47% 1000 CNY = 138.80 CHF (汇)
2022-10-01 7.238565 -0.54% 1000 CNY = 138.15 CHF (汇)
2022-09-30 7.278142 -0.35% 1000 CNY = 137.40 CHF (汇)
2022-09-29 7.303592 -1.02% 1000 CNY = 136.92 CHF (汇)
2022-09-28 7.378691 1.39% 1000 CNY = 135.53 CHF (汇)
2022-09-27 7.277715 0.52% 1000 CNY = 137.41 CHF (汇)
2022-09-26 7.240266 -0.65% 1000 CNY = 138.12 CHF (汇)
2022-09-24 7.287306 -0.14% 1000 CNY = 137.22 CHF (汇)
2022-09-23 7.297593 0.94% 1000 CNY = 137.03 CHF (汇)
2022-09-22 7.229966 -1.39% 1000 CNY = 138.31 CHF (汇)
2022-09-21 7.331733 0.36% 1000 CNY = 136.39 CHF (汇)
2022-09-20 7.305697 0.27% 1000 CNY = 136.88 CHF (汇)
2022-09-19 7.285928 0.31% 1000 CNY = 137.25 CHF (汇)
2022-09-17 7.263546 -0.34% 1000 CNY = 137.67 CHF (汇)
2022-09-16 7.287962 -0.35% 1000 CNY = 137.21 CHF (汇)
2022-09-15 7.313719 0.57% 1000 CNY = 136.73 CHF (汇)
2022-09-14 7.272175 0.48% 1000 CNY = 137.51 CHF (汇)
2022-09-13 7.23734 -1.00% 1000 CNY = 138.17 CHF (汇)
2022-09-12 7.310367 0.93% 1000 CNY = 136.79 CHF (汇)
2022-09-10 7.24321 0.14% 1000 CNY = 138.06 CHF (汇)
2022-09-09 7.233181 0.72% 1000 CNY = 138.25 CHF (汇)
2022-09-08 7.181389 0.72% 1000 CNY = 139.25 CHF (汇)
2022-09-07 7.130277 0.45% 1000 CNY = 140.25 CHF (汇)
2022-09-06 7.098474 -- 1000 CNY = 140.88 CHF (汇)
更多历史汇率