1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.025372 (0.35%)
最高 7.29462 (1.54%)
最低 7.139734 (-0.62%)
平均 7.186876 (0.04%)
日期 现汇卖出价 涨跌% 以试算
2020-02-26 7.209681 0.01% 1000 CNY = 138.70 CHF (汇)
2020-02-25 7.208798 -0.28% 1000 CNY = 138.72 CHF (汇)
2020-02-24 7.229308 0.23% 1000 CNY = 138.33 CHF (汇)
2020-02-22 7.212389 -0.05% 1000 CNY = 138.65 CHF (汇)
2020-02-21 7.216315 0.48% 1000 CNY = 138.57 CHF (汇)
2020-02-20 7.181506 0.59% 1000 CNY = 139.25 CHF (汇)
2020-02-19 7.139734 -0.24% 1000 CNY = 140.06 CHF (汇)
2020-02-18 7.156953 0.23% 1000 CNY = 139.72 CHF (汇)
2020-02-17 7.14052 -0.02% 1000 CNY = 140.05 CHF (汇)
2020-02-15 7.141975 -0.14% 1000 CNY = 140.02 CHF (汇)
2020-02-14 7.15172 -0.06% 1000 CNY = 139.83 CHF (汇)
2020-02-13 7.156339 -0.07% 1000 CNY = 139.74 CHF (汇)
2020-02-12 7.161688 0.13% 1000 CNY = 139.63 CHF (汇)
2020-02-11 7.152244 -0.40% 1000 CNY = 139.82 CHF (汇)
2020-02-10 7.18124 -0.10% 1000 CNY = 139.25 CHF (汇)
2020-02-08 7.188736 -0.18% 1000 CNY = 139.11 CHF (汇)
2020-02-07 7.20181 0.39% 1000 CNY = 138.85 CHF (汇)
2020-02-06 7.173928 -0.31% 1000 CNY = 139.39 CHF (汇)
2020-02-05 7.19635 -0.69% 1000 CNY = 138.96 CHF (汇)
2020-02-04 7.2464 -0.66% 1000 CNY = 138.00 CHF (汇)
2020-02-03 7.29462 0.89% 1000 CNY = 137.09 CHF (汇)
2020-02-01 7.230103 0.31% 1000 CNY = 138.31 CHF (汇)
2020-01-31 7.207729 0.36% 1000 CNY = 138.74 CHF (汇)
2020-01-30 7.181974 0.49% 1000 CNY = 139.24 CHF (汇)
2020-01-29 7.146709 -0.08% 1000 CNY = 139.92 CHF (汇)
2020-01-28 7.152581 -0.44% 1000 CNY = 139.81 CHF (汇)
2020-01-27 7.184309 -- 1000 CNY = 139.19 CHF (汇)
更多历史汇率