1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.107064 (1.32%)
最高 8.254648 (1.53%)
最低 8.07313 (-0.70%)
平均 8.161697 (0.39%)
日期 现汇卖出价 涨跌%
2024-07-27 8.237219 1.32%
2024-07-26 8.242713 1.38%
2024-07-25 8.252072 1.50%
2024-07-24 8.254648 1.53%
2024-07-23 8.190075 0.74%
2024-07-22 8.210415 0.99%
2024-07-20 8.208197 0.96%
2024-07-19 8.213611 1.03%
2024-07-18 8.235987 1.30%
2024-07-17 8.236845 1.31%
2024-07-16 8.1494 0.24%
2024-07-15 8.147682 0.22%
2024-07-13 8.140686 0.13%
2024-07-12 8.138961 0.11%
2024-07-11 8.15146 0.26%
2024-07-10 8.122184 -0.10%
2024-07-09 8.129171 -0.01%
2024-07-08 8.134376 0.05%
2024-07-06 8.143083 0.16%
2024-07-05 8.132598 0.03%
2024-07-04 8.110718 -0.24%
2024-07-03 8.102647 -0.34%
2024-07-02 8.076843 -0.66%
2024-07-01 8.07313 -0.70%
2024-06-29 8.116941 -0.16%
2024-06-28 8.118562 -0.14%
2024-06-27 8.127129 -0.04%
2024-06-26 8.130155 --
更多历史汇率