中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.626127 (7.60%)
最高 9.072014 (10.14%)
最低 8.236579 (0.00%)
平均 8.648326 (5.00%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-23 8.862706 -1.86% 7.60%
2025-04-22 9.030559 -0.46% 9.64%
2025-04-21 9.072014 1.03% 10.14%
2025-04-19 8.97942 0.12% 9.02%
2025-04-18 8.968706 0.26% 8.89%
2025-04-17 8.945045 -0.44% 8.60%
2025-04-16 8.984941 0.19% 9.09%
2025-04-15 8.967662 -0.53% 8.88%
2025-04-14 9.014993 0.39% 9.45%
2025-04-12 8.980396 0.07% 9.03%
2025-04-11 8.973735 1.26% 8.95%
2025-04-10 8.861728 1.01% 7.59%
2025-04-09 8.772974 2.04% 6.51%
2025-04-08 8.597514 0.56% 4.38%
2025-04-07 8.549423 0.63% 3.80%
2025-04-05 8.495936 -0.51% 3.15%
2025-04-04 8.539799 0.26% 3.68%
2025-04-03 8.518059 3.01% 3.42%
2025-04-02 8.269172 -0.02% 0.40%
2025-04-01 8.271022 0.33% 0.42%
2025-03-31 8.243816 -0.47% 0.09%
2025-03-29 8.282644 0.00% 0.56%
2025-03-28 8.282474 0.09% 0.56%
2025-03-27 8.274819 0.22% 0.46%
2025-03-26 8.256272 -0.19% 0.24%
2025-03-25 8.272399 0.43% 0.43%
2025-03-24 8.236579 -- --