中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.171973 (2.15%)
最高 8.18238 (2.15%)
最低 7.94751 (-0.79%)
平均 8.055972 (0.57%)
日期 现汇卖出价 涨跌%
2024-06-15 8.18238 2.15%
2024-06-14 8.173178 2.03%
2024-06-13 8.141145 1.63%
2024-06-12 8.156451 1.82%
2024-06-11 8.103321 1.16%
2024-06-10 8.109144 1.23%
2024-06-08 8.120456 1.37%
2024-06-07 8.117436 1.34%
2024-06-06 8.155752 1.81%
2024-06-05 8.151434 1.76%
2024-06-04 8.170412 2.00%
2024-06-03 8.117578 1.34%
2024-06-01 8.059769 0.62%
2024-05-31 8.047623 0.46%
2024-05-30 8.03531 0.31%
2024-05-29 7.972056 -0.48%
2024-05-28 7.986113 -0.30%
2024-05-27 7.959015 -0.64%
2024-05-25 7.94751 -0.79%
2024-05-24 7.95651 -0.67%
2024-05-23 7.951231 -0.74%
2024-05-22 7.955668 -0.68%
2024-05-21 7.976538 -0.42%
2024-05-20 7.986428 -0.30%
2024-05-18 7.978438 -0.40%
2024-05-17 7.989944 -0.26%
2024-05-16 8.010407 --