1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.107579 (1.57%)
最高 6.980595 (1.57%)
最低 6.755589 (-1.71%)
平均 6.83444 (-0.56%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.980595 0.31% 1000 CNY = 143.25 CHF (汇)
2022-05-24 6.959096 0.66% 1000 CNY = 143.70 CHF (汇)
2022-05-23 6.913442 0.33% 1000 CNY = 144.65 CHF (汇)
2022-05-21 6.890609 0.06% 1000 CNY = 145.13 CHF (汇)
2022-05-20 6.886734 -0.76% 1000 CNY = 145.21 CHF (汇)
2022-05-19 6.939412 1.17% 1000 CNY = 144.10 CHF (汇)
2022-05-18 6.859046 0.68% 1000 CNY = 145.79 CHF (汇)
2022-05-17 6.812543 0.40% 1000 CNY = 146.79 CHF (汇)
2022-05-16 6.785441 -0.26% 1000 CNY = 147.37 CHF (汇)
2022-05-14 6.80323 -0.09% 1000 CNY = 146.99 CHF (汇)
2022-05-13 6.809427 -0.17% 1000 CNY = 146.86 CHF (汇)
2022-05-12 6.82077 0.18% 1000 CNY = 146.61 CHF (汇)
2022-05-11 6.808725 0.23% 1000 CNY = 146.87 CHF (汇)
2022-05-10 6.7934 0.03% 1000 CNY = 147.20 CHF (汇)
2022-05-09 6.791216 0.33% 1000 CNY = 147.25 CHF (汇)
2022-05-07 6.768687 -0.62% 1000 CNY = 147.74 CHF (汇)
2022-05-06 6.810734 0.69% 1000 CNY = 146.83 CHF (汇)
2022-05-05 6.763801 0.12% 1000 CNY = 147.85 CHF (汇)
2022-05-04 6.755589 -0.48% 1000 CNY = 148.03 CHF (汇)
2022-05-03 6.788004 0.08% 1000 CNY = 147.32 CHF (汇)
2022-05-02 6.782904 -0.47% 1000 CNY = 147.43 CHF (汇)
2022-04-30 6.815196 -0.00% 1000 CNY = 146.73 CHF (汇)
2022-04-29 6.815259 -0.53% 1000 CNY = 146.73 CHF (汇)
2022-04-28 6.85164 0.81% 1000 CNY = 145.95 CHF (汇)
2022-04-27 6.796512 -0.85% 1000 CNY = 147.13 CHF (汇)
2022-04-26 6.85486 -0.26% 1000 CNY = 145.88 CHF (汇)
2022-04-25 6.873016 -- 1000 CNY = 145.50 CHF (汇)
更多历史汇率