1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.210449 (-2.79%)
最高 7.555108 (0.00%)
最低 7.260567 (-3.90%)
平均 7.382465 (-2.29%)
日期 现汇卖出价 涨跌% 以试算
2023-01-30 7.344659 -0.71% 1000 CNY = 136.15 CHF (汇)
2023-01-28 7.397522 0.25% 1000 CNY = 135.18 CHF (汇)
2023-01-27 7.37909 -0.32% 1000 CNY = 135.52 CHF (汇)
2023-01-26 7.402707 -0.16% 1000 CNY = 135.09 CHF (汇)
2023-01-25 7.414592 0.36% 1000 CNY = 134.87 CHF (汇)
2023-01-23 7.387854 -0.15% 1000 CNY = 135.36 CHF (汇)
2023-01-22 7.399129 -- 1000 CNY = 135.15 CHF (汇)
2023-01-21 7.399129 -0.07% 1000 CNY = 135.15 CHF (汇)
2023-01-20 7.404558 -0.41% 1000 CNY = 135.05 CHF (汇)
2023-01-18 7.435013 0.81% 1000 CNY = 134.50 CHF (汇)
2023-01-17 7.375419 1.14% 1000 CNY = 135.59 CHF (汇)
2023-01-16 7.292332 0.42% 1000 CNY = 137.13 CHF (汇)
2023-01-15 7.262126 -- 1000 CNY = 137.70 CHF (汇)
2023-01-14 7.262126 0.02% 1000 CNY = 137.70 CHF (汇)
2023-01-13 7.260567 -0.35% 1000 CNY = 137.73 CHF (汇)
2023-01-12 7.286163 -0.39% 1000 CNY = 137.25 CHF (汇)
2023-01-11 7.31493 -0.88% 1000 CNY = 136.71 CHF (汇)
2023-01-10 7.379858 -0.39% 1000 CNY = 135.50 CHF (汇)
2023-01-09 7.40901 0.09% 1000 CNY = 134.97 CHF (汇)
2023-01-08 7.402538 -- 1000 CNY = 135.09 CHF (汇)
2023-01-07 7.402538 0.38% 1000 CNY = 135.09 CHF (汇)
2023-01-06 7.374154 -0.07% 1000 CNY = 135.61 CHF (汇)
2023-01-05 7.379664 -0.76% 1000 CNY = 135.51 CHF (汇)
2023-01-04 7.436487 0.57% 1000 CNY = 134.47 CHF (汇)
2023-01-03 7.394395 -1.11% 1000 CNY = 135.24 CHF (汇)
2023-01-02 7.477093 -0.04% 1000 CNY = 133.74 CHF (汇)
2023-01-01 7.480245 -0.99% 1000 CNY = 133.69 CHF (汇)
2022-12-31 7.555108 -- 1000 CNY = 132.36 CHF (汇)
更多历史汇率