中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-23	8.862706	-1.86%	7.60%
2025-04-22	9.030559	-0.46%	9.64%
2025-04-21	9.072014	1.03%	10.14%
2025-04-19	8.97942	0.12%	9.02%
2025-04-18	8.968706	0.26%	8.89%
2025-04-17	8.945045	-0.44%	8.60%
2025-04-16	8.984941	0.19%	9.09%
2025-04-15	8.967662	-0.53%	8.88%
2025-04-14	9.014993	0.39%	9.45%
2025-04-12	8.980396	0.07%	9.03%
2025-04-11	8.973735	1.26%	8.95%
2025-04-10	8.861728	1.01%	7.59%
2025-04-09	8.772974	2.04%	6.51%
2025-04-08	8.597514	0.56%	4.38%
2025-04-07	8.549423	0.63%	3.80%
2025-04-05	8.495936	-0.51%	3.15%
2025-04-04	8.539799	0.26%	3.68%
2025-04-03	8.518059	3.01%	3.42%
2025-04-02	8.269172	-0.02%	0.40%
2025-04-01	8.271022	0.33%	0.42%
2025-03-31	8.243816	-0.47%	0.09%
2025-03-29	8.282644	0.00%	0.56%
2025-03-28	8.282474	0.09%	0.56%
2025-03-27	8.274819	0.22%	0.46%
2025-03-26	8.256272	-0.19%	0.24%
2025-03-25	8.272399	0.43%	0.43%
2025-03-24	8.236579	--	--

更多历史汇率