中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.099073	0.52%	2.02%
2026-01-28	9.052152	-0.56%	1.50%
2026-01-27	9.102773	1.06%	2.07%
2026-01-26	9.006982	0.53%	0.99%
2026-01-24	8.959506	1.29%	0.46%
2026-01-23	8.845464	0.00%	-0.82%
2026-01-22	8.845378	0.37%	-0.82%
2026-01-21	8.812397	-0.25%	-1.19%
2026-01-20	8.834825	0.75%	-0.94%
2026-01-19	8.769478	0.64%	-1.67%
2026-01-17	8.713774	-0.08%	-2.30%
2026-01-16	8.720457	0.18%	-2.22%
2026-01-15	8.704723	-0.57%	-2.40%
2026-01-14	8.754597	0.00%	-1.84%
2026-01-13	8.754298	-0.36%	-1.84%
2026-01-12	8.785842	0.50%	-1.49%
2026-01-10	8.741822	-0.00%	-1.98%
2026-01-09	8.742095	-0.51%	-1.98%
2026-01-08	8.78721	-0.38%	-1.47%
2026-01-07	8.820869	-0.02%	-1.09%
2026-01-06	8.822728	-0.13%	-1.07%
2026-01-05	8.834457	-0.32%	-0.94%
2026-01-03	8.862394	-0.09%	-0.63%
2026-01-02	8.870736	0.12%	-0.54%
2026-01-01	8.860157	0.17%	-0.65%
2025-12-31	8.845	-0.34%	-0.82%
2025-12-30	8.874802	-0.49%	-0.49%
2025-12-29	8.918476	--	--

更多历史汇率