1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.05433 (-0.74%)
最高 7.442156 (0.75%)
最低 7.297777 (-1.20%)
平均 7.35215 (-0.47%)
日期 现汇卖出价 涨跌% 以试算
2021-01-25 7.33229 -0.24% 1000 CNY = 136.38 CHF (汇)
2021-01-23 7.350155 -0.05% 1000 CNY = 136.05 CHF (汇)
2021-01-22 7.353868 0.27% 1000 CNY = 135.98 CHF (汇)
2021-01-21 7.333809 0.49% 1000 CNY = 136.35 CHF (汇)
2021-01-20 7.297777 -0.43% 1000 CNY = 137.03 CHF (汇)
2021-01-19 7.329094 0.18% 1000 CNY = 136.44 CHF (汇)
2021-01-18 7.316098 0.17% 1000 CNY = 136.68 CHF (汇)
2021-01-16 7.303596 -0.11% 1000 CNY = 136.92 CHF (汇)
2021-01-15 7.311851 0.10% 1000 CNY = 136.76 CHF (汇)
2021-01-14 7.304557 -0.36% 1000 CNY = 136.90 CHF (汇)
2021-01-13 7.330824 0.44% 1000 CNY = 136.41 CHF (汇)
2021-01-12 7.29839 -0.15% 1000 CNY = 137.02 CHF (汇)
2021-01-11 7.309434 -0.43% 1000 CNY = 136.81 CHF (汇)
2021-01-09 7.34124 0.10% 1000 CNY = 136.22 CHF (汇)
2021-01-08 7.334205 -0.03% 1000 CNY = 136.35 CHF (汇)
2021-01-07 7.336444 -0.51% 1000 CNY = 136.31 CHF (汇)
2021-01-06 7.374182 0.03% 1000 CNY = 135.61 CHF (汇)
2021-01-05 7.371802 0.23% 1000 CNY = 135.65 CHF (汇)
2021-01-04 7.355247 -0.63% 1000 CNY = 135.96 CHF (汇)
2021-01-02 7.401792 -- 1000 CNY = 135.10 CHF (汇)
2021-01-01 7.401792 -0.54% 1000 CNY = 135.10 CHF (汇)
2020-12-31 7.442156 0.40% 1000 CNY = 134.37 CHF (汇)
2020-12-30 7.412232 0.06% 1000 CNY = 134.91 CHF (汇)
2020-12-29 7.407428 0.30% 1000 CNY = 135.00 CHF (汇)
2020-12-28 7.385619 0.00% 1000 CNY = 135.40 CHF (汇)
2020-12-26 7.385547 -0.01% 1000 CNY = 135.40 CHF (汇)
2020-12-25 7.38662 -- 1000 CNY = 135.38 CHF (汇)
更多历史汇率