1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.10019 (-1.41%)
最高 7.13013 (0.21%)
最低 6.961681 (-2.16%)
平均 7.054594 (-0.86%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 7.015338 -0.02% 1000 CNY = 142.54 CHF (汇)
2021-09-23 7.016422 -0.26% 1000 CNY = 142.52 CHF (汇)
2021-09-22 7.034978 0.11% 1000 CNY = 142.15 CHF (汇)
2021-09-21 7.026935 0.41% 1000 CNY = 142.31 CHF (汇)
2021-09-20 6.998039 0.52% 1000 CNY = 142.90 CHF (汇)
2021-09-18 6.961681 -0.20% 1000 CNY = 143.64 CHF (汇)
2021-09-17 6.975552 -0.47% 1000 CNY = 143.36 CHF (汇)
2021-09-16 7.008783 -0.17% 1000 CNY = 142.68 CHF (汇)
2021-09-15 7.0209 -0.16% 1000 CNY = 142.43 CHF (汇)
2021-09-14 7.032095 0.03% 1000 CNY = 142.21 CHF (汇)
2021-09-13 7.030142 -0.28% 1000 CNY = 142.24 CHF (汇)
2021-09-11 7.049989 -0.01% 1000 CNY = 141.84 CHF (汇)
2021-09-10 7.050372 -0.16% 1000 CNY = 141.84 CHF (汇)
2021-09-09 7.061447 0.38% 1000 CNY = 141.61 CHF (汇)
2021-09-08 7.035016 -0.42% 1000 CNY = 142.15 CHF (汇)
2021-09-07 7.064677 -0.18% 1000 CNY = 141.55 CHF (汇)
2021-09-06 7.077544 -0.19% 1000 CNY = 141.29 CHF (汇)
2021-09-04 7.091021 0.29% 1000 CNY = 141.02 CHF (汇)
2021-09-03 7.07031 -0.20% 1000 CNY = 141.44 CHF (汇)
2021-09-02 7.08428 -0.06% 1000 CNY = 141.16 CHF (汇)
2021-09-01 7.08844 0.14% 1000 CNY = 141.07 CHF (汇)
2021-08-31 7.078725 -0.13% 1000 CNY = 141.27 CHF (汇)
2021-08-30 7.087965 -0.59% 1000 CNY = 141.08 CHF (汇)
2021-08-28 7.13013 0.16% 1000 CNY = 140.25 CHF (汇)
2021-08-27 7.118846 0.34% 1000 CNY = 140.47 CHF (汇)
2021-08-26 7.094391 -0.21% 1000 CNY = 140.96 CHF (汇)
2021-08-25 7.109089 -0.09% 1000 CNY = 140.66 CHF (汇)
2021-08-24 7.115528 -- 1000 CNY = 140.54 CHF (汇)
更多历史汇率