中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	8.322232	-0.01%	-0.85%
2026-09-04	8.322921	-0.40%	-0.85%
2026-09-03	8.356054	0.65%	-0.45%
2026-09-02	8.302199	-0.15%	-1.09%
2026-09-01	8.314512	-0.37%	-0.95%
2026-08-31	8.345605	0.01%	-0.57%
2026-08-29	8.344482	-0.18%	-0.59%
2026-08-28	8.359366	-0.43%	-0.41%
2026-08-27	8.395254	0.19%	0.02%
2026-08-26	8.379078	-0.30%	-0.18%
2026-08-25	8.404099	-0.16%	0.12%
2026-08-24	8.417755	-0.08%	0.28%
2026-08-22	8.424638	0.06%	0.37%
2026-08-21	8.419456	-0.35%	0.30%
2026-08-20	8.448715	0.15%	0.65%
2026-08-19	8.435821	1.25%	0.50%
2026-08-18	8.331321	-0.31%	-0.75%
2026-08-17	8.356851	0.39%	-0.44%
2026-08-15	8.324007	-0.19%	-0.83%
2026-08-14	8.340111	0.11%	-0.64%
2026-08-13	8.331245	-0.10%	-0.75%
2026-08-12	8.339547	-0.10%	-0.65%
2026-08-11	8.347959	-0.26%	-0.55%
2026-08-10	8.370038	-0.17%	-0.28%
2026-08-08	8.384332	-0.03%	-0.11%
2026-08-07	8.386678	0.58%	-0.09%
2026-08-06	8.338466	-0.66%	-0.66%
2026-08-05	8.393859	--	--

更多历史汇率