1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.067515 (0.92%)
最高 7.453117 (1.42%)
最低 7.285371 (-0.86%)
平均 7.364778 (0.22%)
日期 现汇卖出价 涨跌% 以试算
2020-06-02 7.416311 -0.37% 1000 CNY = 134.84 CHF (汇)
2020-06-01 7.443636 -0.13% 1000 CNY = 134.34 CHF (汇)
2020-05-30 7.453117 0.01% 1000 CNY = 134.17 CHF (汇)
2020-05-29 7.452334 0.27% 1000 CNY = 134.19 CHF (汇)
2020-05-28 7.432574 0.07% 1000 CNY = 134.54 CHF (汇)
2020-05-27 7.427703 0.25% 1000 CNY = 134.63 CHF (汇)
2020-05-26 7.408945 0.43% 1000 CNY = 134.97 CHF (汇)
2020-05-25 7.37727 0.07% 1000 CNY = 135.55 CHF (汇)
2020-05-23 7.372024 0.06% 1000 CNY = 135.65 CHF (汇)
2020-05-22 7.367574 0.03% 1000 CNY = 135.73 CHF (汇)
2020-05-21 7.365013 -0.32% 1000 CNY = 135.78 CHF (汇)
2020-05-20 7.38881 0.80% 1000 CNY = 135.34 CHF (汇)
2020-05-19 7.330084 -0.50% 1000 CNY = 136.42 CHF (汇)
2020-05-18 7.366622 0.38% 1000 CNY = 135.75 CHF (汇)
2020-05-16 7.338986 0.15% 1000 CNY = 136.26 CHF (汇)
2020-05-15 7.327776 0.06% 1000 CNY = 136.47 CHF (汇)
2020-05-14 7.323674 -0.19% 1000 CNY = 136.54 CHF (汇)
2020-05-13 7.337524 -0.14% 1000 CNY = 136.29 CHF (汇)
2020-05-12 7.34811 0.35% 1000 CNY = 136.09 CHF (汇)
2020-05-11 7.322384 0.09% 1000 CNY = 136.57 CHF (汇)
2020-05-09 7.316128 -0.09% 1000 CNY = 136.68 CHF (汇)
2020-05-08 7.32307 0.52% 1000 CNY = 136.55 CHF (汇)
2020-05-07 7.285371 -0.45% 1000 CNY = 137.26 CHF (汇)
2020-05-06 7.318272 0.36% 1000 CNY = 136.64 CHF (汇)
2020-05-05 7.292112 -0.77% 1000 CNY = 137.13 CHF (汇)
2020-05-04 7.348796 -- 1000 CNY = 136.08 CHF (汇)
更多历史汇率