中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	8.988257	0.21%	-0.11%
2025-10-15	8.969834	0.37%	-0.32%
2025-10-14	8.936866	0.48%	-0.68%
2025-10-13	8.893802	-0.79%	-1.16%
2025-10-11	8.964326	0.85%	-0.38%
2025-10-10	8.889009	0.13%	-1.22%
2025-10-09	8.87744	-0.46%	-1.35%
2025-10-08	8.918814	-0.53%	-0.89%
2025-10-07	8.966193	-0.21%	-0.36%
2025-10-06	8.984845	-0.03%	-0.15%
2025-10-04	8.987274	-0.03%	-0.12%
2025-10-03	8.989534	0.50%	-0.10%
2025-10-02	8.944875	-0.09%	-0.60%
2025-10-01	8.952997	-0.13%	-0.51%
2025-09-30	8.965068	-0.04%	-0.37%
2025-09-29	8.968936	-0.10%	-0.33%
2025-09-27	8.977544	0.06%	-0.23%
2025-09-26	8.972199	0.27%	-0.29%
2025-09-25	8.948009	-0.63%	-0.56%
2025-09-24	9.004744	-0.07%	0.07%
2025-09-23	9.011446	0.12%	0.14%
2025-09-22	9.000692	0.23%	0.02%
2025-09-20	8.979967	-0.03%	-0.21%
2025-09-19	8.983088	-0.38%	-0.17%
2025-09-18	9.017084	-0.53%	0.21%
2025-09-17	9.065345	0.04%	0.74%
2025-09-16	9.061602	0.70%	0.70%
2025-09-15	8.998505	--	--

更多历史汇率