1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.12497 (1.51%)
最高 8.500197 (2.65%)
最低 8.280592 (0.00%)
平均 8.402665 (1.47%)
日期 现汇卖出价 涨跌%
2024-09-16 8.405562 1.51%
2024-09-14 8.387793 1.29%
2024-09-13 8.403866 1.49%
2024-09-12 8.370744 1.09%
2024-09-11 8.421595 1.70%
2024-09-10 8.443426 1.97%
2024-09-09 8.419847 1.68%
2024-09-07 8.443152 1.96%
2024-09-06 8.458587 2.15%
2024-09-05 8.404934 1.50%
2024-09-04 8.412495 1.59%
2024-09-03 8.406591 1.52%
2024-09-02 8.390723 1.33%
2024-08-31 8.374442 1.13%
2024-08-30 8.382561 1.23%
2024-08-29 8.402001 1.47%
2024-08-28 8.500197 2.65%
2024-08-27 8.480016 2.41%
2024-08-26 8.43482 1.86%
2024-08-24 8.433683 1.85%
2024-08-23 8.438365 1.91%
2024-08-22 8.418385 1.66%
2024-08-21 8.407951 1.54%
2024-08-20 8.348973 0.83%
2024-08-19 8.296813 0.20%
2024-08-17 8.303832 0.28%
2024-08-16 8.280592 --
更多历史汇率