1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.043486 (0.49%)
最高 9.022903 (0.78%)
最低 8.89471 (-0.65%)
平均 8.956586 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.996285 0.19% 0.49%
2025-09-13 8.979225 0.08% 0.30%
2025-09-12 8.972369 -0.09% 0.22%
2025-09-11 8.980761 0.16% 0.31%
2025-09-10 8.966035 -0.20% 0.15%
2025-09-09 8.983749 -0.43% 0.35%
2025-09-08 9.022903 0.56% 0.78%
2025-09-06 8.972476 -0.15% 0.22%
2025-09-05 8.986337 1.03% 0.37%
2025-09-04 8.89471 -0.43% -0.65%
2025-09-03 8.933066 0.04% -0.22%
2025-09-02 8.929524 -0.17% -0.26%
2025-09-01 8.944601 0.02% -0.09%
2025-08-30 8.943006 -0.06% -0.11%
2025-08-29 8.948267 0.26% -0.05%
2025-08-28 8.924953 -0.24% -0.31%
2025-08-27 8.946325 0.09% -0.07%
2025-08-26 8.938407 -0.03% -0.16%
2025-08-25 8.940748 -0.39% -0.13%
2025-08-23 8.975563 -0.16% 0.25%
2025-08-22 8.990389 0.75% 0.42%
2025-08-21 8.923609 -0.42% -0.33%
2025-08-20 8.961564 0.24% 0.10%
2025-08-19 8.939924 0.01% -0.14%
2025-08-18 8.938785 -0.03% -0.16%
2025-08-16 8.941445 -0.13% -0.13%
2025-08-15 8.952799 -- --
更多历史汇率