1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.038844 (0.44%)
最高 8.887922 (0.45%)
最低 8.764105 (-0.95%)
平均 8.827076 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 8.886625 0.16% 0.44%
2025-06-23 8.872228 0.62% 0.28%
2025-06-21 8.817283 -0.06% -0.34%
2025-06-20 8.822155 0.12% -0.29%
2025-06-19 8.811171 -0.25% -0.41%
2025-06-18 8.833197 -0.28% -0.16%
2025-06-17 8.85799 -0.33% 0.12%
2025-06-16 8.886918 -0.01% 0.44%
2025-06-14 8.887922 0.07% 0.45%
2025-06-13 8.881909 0.31% 0.39%
2025-06-12 8.854427 0.50% 0.08%
2025-06-11 8.810382 0.47% -0.42%
2025-06-10 8.769273 -0.20% -0.89%
2025-06-09 8.787279 0.02% -0.68%
2025-06-07 8.785138 0.14% -0.71%
2025-06-06 8.773126 -0.09% -0.84%
2025-06-05 8.780884 -0.35% -0.76%
2025-06-04 8.811727 0.54% -0.41%
2025-06-03 8.764105 -0.95% -0.95%
2025-06-02 8.847781 -- --
更多历史汇率