1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.103001 (-1.44%)
最高 7.17585 (0.00%)
最低 7.02245 (-2.14%)
平均 7.12069 (-0.77%)
日期 现汇卖出价 涨跌% 以试算
2021-06-24 7.072849 -0.19% 1000 CNY = 141.39 CHF (汇)
2021-06-23 7.086321 0.31% 1000 CNY = 141.12 CHF (汇)
2021-06-22 7.064592 -0.09% 1000 CNY = 141.55 CHF (汇)
2021-06-21 7.071106 0.69% 1000 CNY = 141.42 CHF (汇)
2021-06-19 7.02245 -0.01% 1000 CNY = 142.40 CHF (汇)
2021-06-18 7.023243 -0.53% 1000 CNY = 142.38 CHF (汇)
2021-06-17 7.060624 -1.18% 1000 CNY = 141.63 CHF (汇)
2021-06-16 7.145116 -0.22% 1000 CNY = 139.96 CHF (汇)
2021-06-15 7.160762 0.24% 1000 CNY = 139.65 CHF (汇)
2021-06-14 7.143861 -0.13% 1000 CNY = 139.98 CHF (汇)
2021-06-12 7.153207 0.12% 1000 CNY = 139.80 CHF (汇)
2021-06-11 7.144286 -0.29% 1000 CNY = 139.97 CHF (汇)
2021-06-10 7.164785 0.08% 1000 CNY = 139.57 CHF (汇)
2021-06-09 7.159227 -0.14% 1000 CNY = 139.68 CHF (汇)
2021-06-08 7.169348 0.12% 1000 CNY = 139.48 CHF (汇)
2021-06-07 7.160587 0.30% 1000 CNY = 139.65 CHF (汇)
2021-06-05 7.139016 -0.00% 1000 CNY = 140.08 CHF (汇)
2021-06-04 7.139024 0.45% 1000 CNY = 140.08 CHF (汇)
2021-06-03 7.107095 -0.37% 1000 CNY = 140.70 CHF (汇)
2021-06-02 7.133172 -0.33% 1000 CNY = 140.19 CHF (汇)
2021-06-01 7.156672 0.59% 1000 CNY = 139.73 CHF (汇)
2021-05-31 7.11491 0.14% 1000 CNY = 140.55 CHF (汇)
2021-05-29 7.105093 -0.03% 1000 CNY = 140.74 CHF (汇)
2021-05-28 7.107241 -0.32% 1000 CNY = 140.70 CHF (汇)
2021-05-27 7.129716 -0.26% 1000 CNY = 140.26 CHF (汇)
2021-05-26 7.148471 -0.38% 1000 CNY = 139.89 CHF (汇)
2021-05-25 7.17585 -- 1000 CNY = 139.36 CHF (汇)
更多历史汇率