1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.073299 (-0.81%)
最高 9.076608 (0.69%)
最低 8.878873 (-1.51%)
平均 8.968331 (-0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.941445 -0.13% -0.81%
2025-08-15 8.952799 0.37% -0.69%
2025-08-14 8.92008 -0.39% -1.05%
2025-08-13 8.954986 0.29% -0.66%
2025-08-12 8.929203 0.57% -0.95%
2025-08-11 8.878873 -0.52% -1.51%
2025-08-09 8.925245 -0.14% -0.99%
2025-08-08 8.937616 0.13% -0.86%
2025-08-07 8.925715 -0.20% -0.99%
2025-08-06 8.944035 0.08% -0.78%
2025-08-05 8.936518 0.27% -0.87%
2025-08-04 8.912781 -1.03% -1.13%
2025-08-02 9.005717 0.43% -0.10%
2025-08-01 8.966739 0.76% -0.53%
2025-07-31 8.898776 -0.17% -1.29%
2025-07-30 8.914057 -0.22% -1.12%
2025-07-29 8.933475 -0.62% -0.90%
2025-07-28 8.989272 -0.72% -0.28%
2025-07-26 9.054441 0.19% 0.44%
2025-07-25 9.037444 0.02% 0.25%
2025-07-24 9.035299 -0.23% 0.23%
2025-07-23 9.056066 -0.23% 0.46%
2025-07-22 9.076608 0.37% 0.69%
2025-07-21 9.042716 0.56% 0.31%
2025-07-19 8.991967 -0.25% -0.25%
2025-07-18 9.014744 -- --
更多历史汇率