1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.578746 (7.02%)
最高 9.072014 (10.05%)
最低 8.243816 (0.00%)
平均 8.77962 (6.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.822562 -0.47% 7.02%
2025-04-30 8.864664 -0.00% 7.53%
2025-04-29 8.864913 -0.10% 7.53%
2025-04-28 8.873503 0.40% 7.64%
2025-04-26 8.838378 0.19% 7.21%
2025-04-25 8.821966 -0.25% 7.01%
2025-04-24 8.843744 -0.21% 7.28%
2025-04-23 8.862706 -1.86% 7.51%
2025-04-22 9.030559 -0.46% 9.54%
2025-04-21 9.072014 1.03% 10.05%
2025-04-19 8.97942 0.12% 8.92%
2025-04-18 8.968706 0.26% 8.79%
2025-04-17 8.945045 -0.44% 8.51%
2025-04-16 8.984941 0.19% 8.99%
2025-04-15 8.967662 -0.53% 8.78%
2025-04-14 9.014993 0.39% 9.35%
2025-04-12 8.980396 0.07% 8.93%
2025-04-11 8.973735 1.26% 8.85%
2025-04-10 8.861728 1.01% 7.50%
2025-04-09 8.772974 2.04% 6.42%
2025-04-08 8.597514 0.56% 4.29%
2025-04-07 8.549423 0.63% 3.71%
2025-04-05 8.495936 -0.51% 3.06%
2025-04-04 8.539799 0.26% 3.59%
2025-04-03 8.518059 3.01% 3.33%
2025-04-02 8.269172 -0.02% 0.31%
2025-04-01 8.271022 0.33% 0.33%
2025-03-31 8.243816 -- --
更多历史汇率