1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.156692 (2.09%)
最高 7.708124 (2.76%)
最低 7.434182 (-0.89%)
平均 7.55098 (0.67%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 7.657475 0.57% 1000 CNY = 130.59 CHF (汇)
2020-08-03 7.61404 -0.75% 1000 CNY = 131.34 CHF (汇)
2020-08-01 7.671214 -0.15% 1000 CNY = 130.36 CHF (汇)
2020-07-31 7.682902 -0.33% 1000 CNY = 130.16 CHF (汇)
2020-07-30 7.708124 0.24% 1000 CNY = 129.73 CHF (汇)
2020-07-29 7.689715 0.45% 1000 CNY = 130.04 CHF (汇)
2020-07-28 7.655221 0.29% 1000 CNY = 130.63 CHF (汇)
2020-07-27 7.633236 -0.23% 1000 CNY = 131.01 CHF (汇)
2020-07-25 7.650975 0.20% 1000 CNY = 130.70 CHF (汇)
2020-07-24 7.635538 0.58% 1000 CNY = 130.97 CHF (汇)
2020-07-23 7.591824 0.41% 1000 CNY = 131.72 CHF (汇)
2020-07-22 7.561201 0.87% 1000 CNY = 132.25 CHF (汇)
2020-07-21 7.4963 0.44% 1000 CNY = 133.40 CHF (汇)
2020-07-20 7.463302 -0.21% 1000 CNY = 133.99 CHF (汇)
2020-07-18 7.479166 0.05% 1000 CNY = 133.70 CHF (汇)
2020-07-17 7.475364 0.50% 1000 CNY = 133.77 CHF (汇)
2020-07-16 7.438432 0.06% 1000 CNY = 134.44 CHF (汇)
2020-07-15 7.434182 -0.82% 1000 CNY = 134.51 CHF (汇)
2020-07-14 7.495963 0.44% 1000 CNY = 133.41 CHF (汇)
2020-07-13 7.462836 -0.10% 1000 CNY = 134.00 CHF (汇)
2020-07-11 7.470227 -0.06% 1000 CNY = 133.86 CHF (汇)
2020-07-10 7.474862 0.01% 1000 CNY = 133.78 CHF (汇)
2020-07-09 7.474407 -0.21% 1000 CNY = 133.79 CHF (汇)
2020-07-08 7.49001 0.10% 1000 CNY = 133.51 CHF (汇)
2020-07-07 7.482838 -0.05% 1000 CNY = 133.64 CHF (汇)
2020-07-06 7.486322 -0.19% 1000 CNY = 133.58 CHF (汇)
2020-07-04 7.500783 -- 1000 CNY = 133.32 CHF (汇)
更多历史汇率