中国光大银行瑞士法郎现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.084477 (1.20%)
最高 7.112661 (1.20%)
最低 6.978109 (-0.71%)
平均 7.030341 (0.03%)
日期 现汇卖出价 涨跌% 试算
2021-04-10 7.112661 0.09% 1000 CNY = 140.59 CHF (汇)
2021-04-09 7.106555 -0.04% 1000 CNY = 140.72 CHF (汇)
2021-04-08 7.109544 0.41% 1000 CNY = 140.66 CHF (汇)
2021-04-07 7.080742 0.57% 1000 CNY = 141.23 CHF (汇)
2021-04-06 7.040591 -0.06% 1000 CNY = 142.03 CHF (汇)
2021-04-05 7.044724 0.68% 1000 CNY = 141.95 CHF (汇)
2021-04-03 6.997101 0.01% 1000 CNY = 142.92 CHF (汇)
2021-04-02 6.996256 -0.12% 1000 CNY = 142.93 CHF (汇)
2021-04-01 7.004856 0.38% 1000 CNY = 142.76 CHF (汇)
2021-03-31 6.978109 -0.25% 1000 CNY = 143.31 CHF (汇)
2021-03-30 6.995413 -0.49% 1000 CNY = 142.95 CHF (汇)
2021-03-29 7.02962 0.52% 1000 CNY = 142.26 CHF (汇)
2021-03-27 6.993575 0.12% 1000 CNY = 142.99 CHF (汇)
2021-03-26 6.985439 -0.24% 1000 CNY = 143.15 CHF (汇)
2021-03-25 7.002345 0.05% 1000 CNY = 142.81 CHF (汇)
2021-03-24 6.998819 -0.23% 1000 CNY = 142.88 CHF (汇)
2021-03-23 7.014654 -0.88% 1000 CNY = 142.56 CHF (汇)
2021-03-22 7.076985 0.65% 1000 CNY = 141.30 CHF (汇)
2021-03-20 7.031457 0.19% 1000 CNY = 142.22 CHF (汇)
2021-03-19 7.017817 -0.28% 1000 CNY = 142.49 CHF (汇)
2021-03-18 7.037644 0.09% 1000 CNY = 142.09 CHF (汇)
2021-03-17 7.031313 -0.21% 1000 CNY = 142.22 CHF (汇)
2021-03-16 7.046063 0.29% 1000 CNY = 141.92 CHF (汇)
2021-03-15 7.0258 -0.02% 1000 CNY = 142.33 CHF (汇)
2021-03-13 7.027082 0.30% 1000 CNY = 142.31 CHF (汇)
2021-03-12 7.005866 -0.32% 1000 CNY = 142.74 CHF (汇)
2021-03-11 7.028184 -- 1000 CNY = 142.28 CHF (汇)