中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	8.518351	-0.16%	-2.06%
2026-06-12	8.532212	0.33%	-1.90%
2026-06-11	8.504459	-0.25%	-2.22%
2026-06-10	8.525498	-0.06%	-1.98%
2026-06-09	8.530265	-0.12%	-1.93%
2026-06-08	8.540424	0.12%	-1.81%
2026-06-06	8.530343	-0.21%	-1.92%
2026-06-05	8.547949	-0.87%	-1.72%
2026-06-04	8.6232	0.28%	-0.86%
2026-06-03	8.599335	-0.41%	-1.13%
2026-06-02	8.634699	-0.05%	-0.72%
2026-06-01	8.639109	-0.66%	-0.67%
2026-05-30	8.696557	0.04%	-0.01%
2026-05-29	8.692965	0.15%	-0.05%
2026-05-28	8.679536	0.29%	-0.21%
2026-05-27	8.654307	-0.18%	-0.50%
2026-05-26	8.670212	-0.36%	-0.32%
2026-05-25	8.701321	0.13%	0.04%
2026-05-23	8.690355	0.09%	-0.08%
2026-05-22	8.682339	0.31%	-0.18%
2026-05-21	8.655397	-0.23%	-0.49%
2026-05-20	8.675588	0.17%	-0.25%
2026-05-19	8.660724	-0.28%	-0.43%
2026-05-18	8.684999	-0.02%	-0.15%
2026-05-16	8.687046	-0.04%	-0.12%
2026-05-15	8.690911	-0.08%	-0.08%
2026-05-14	8.697744	--	--

更多历史汇率