1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.051304 (0.63%)
最高 8.244347 (1.11%)
最低 8.102148 (-0.64%)
平均 8.154701 (0.01%)
日期 现汇卖出价 涨跌%
2023-12-04 8.205314 0.63%
2023-12-03 8.244347 1.11%
2023-12-02 8.244347 1.11%
2023-12-01 8.20975 0.68%
2023-11-30 8.191589 0.46%
2023-11-29 8.173626 0.24%
2023-11-28 8.161286 0.09%
2023-11-27 8.153595 -0.01%
2023-11-26 8.133071 -0.26%
2023-11-25 8.133071 -0.26%
2023-11-24 8.135931 -0.22%
2023-11-23 8.125868 -0.35%
2023-11-22 8.105885 -0.59%
2023-11-21 8.104593 -0.61%
2023-11-20 8.141901 -0.15%
2023-11-19 8.175169 0.26%
2023-11-18 8.175169 0.26%
2023-11-17 8.161887 0.10%
2023-11-16 8.209486 0.68%
2023-11-15 8.192127 0.47%
2023-11-14 8.182859 0.35%
2023-11-13 8.10659 -0.58%
2023-11-12 8.105557 -0.59%
2023-11-11 8.105557 -0.59%
2023-11-10 8.102148 -0.64%
2023-11-09 8.12231 -0.39%
2023-11-08 8.124314 -0.36%
2023-11-07 8.128321 -0.32%
2023-11-06 8.132046 -0.27%
2023-11-05 8.15401 --
2023-11-04 8.15401 --
更多历史汇率