中国光大银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	8.889384	-0.11%	-1.12%
2025-12-13	8.899266	-0.10%	-1.01%
2025-12-12	8.908036	-0.10%	-0.92%
2025-12-11	8.917095	0.95%	-0.81%
2025-12-10	8.832992	0.45%	-1.75%
2025-12-09	8.793581	0.04%	-2.19%
2025-12-08	8.789647	-0.37%	-2.23%
2025-12-06	8.822497	-0.17%	-1.87%
2025-12-05	8.837435	-0.38%	-1.70%
2025-12-04	8.870873	0.10%	-1.33%
2025-12-03	8.861816	0.44%	-1.43%
2025-12-02	8.823382	-0.29%	-1.86%
2025-12-01	8.848611	0.12%	-1.58%
2025-11-29	8.83801	0.17%	-1.69%
2025-11-28	8.822998	-0.04%	-1.86%
2025-11-27	8.826749	0.12%	-1.82%
2025-11-26	8.81633	-0.04%	-1.94%
2025-11-25	8.819755	-0.02%	-1.90%
2025-11-24	8.821446	-0.05%	-1.88%
2025-11-22	8.8257	-0.43%	-1.83%
2025-11-21	8.86422	0.26%	-1.40%
2025-11-20	8.84133	-0.32%	-1.66%
2025-11-19	8.869713	-0.98%	-1.34%
2025-11-18	8.957333	-0.15%	-0.37%
2025-11-17	8.970993	-0.08%	-0.22%
2025-11-15	8.97783	-0.14%	-0.14%
2025-11-14	8.990343	--	--

更多历史汇率