中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.870199	-0.13%	-0.81%
2025-08-15	8.881461	0.37%	-0.69%
2025-08-14	8.849004	-0.39%	-1.05%
2025-08-13	8.883632	0.29%	-0.66%
2025-08-12	8.858053	0.57%	-0.95%
2025-08-11	8.808125	-0.52%	-1.51%
2025-08-09	8.854127	-0.14%	-0.99%
2025-08-08	8.8664	0.13%	-0.86%
2025-08-07	8.854593	-0.20%	-0.99%
2025-08-06	8.872767	0.08%	-0.78%
2025-08-05	8.86531	0.27%	-0.87%
2025-08-04	8.841763	-1.03%	-1.13%
2025-08-02	8.933959	0.43%	-0.10%
2025-08-01	8.895291	0.76%	-0.53%
2025-07-31	8.82787	-0.17%	-1.29%
2025-07-30	8.843029	-0.22%	-1.12%
2025-07-29	8.862291	-0.62%	-0.90%
2025-07-28	8.917644	-0.72%	-0.28%
2025-07-26	8.982295	0.19%	0.44%
2025-07-25	8.965432	0.02%	0.25%
2025-07-24	8.963305	-0.23%	0.23%
2025-07-23	8.983906	-0.23%	0.46%
2025-07-22	9.004284	0.37%	0.69%
2025-07-21	8.970662	0.56%	0.31%
2025-07-19	8.920317	-0.25%	-0.25%
2025-07-18	8.942914	--	--

更多历史汇率