中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	8.679572	-0.28%	-3.04%
2026-03-13	8.703603	-0.22%	-2.78%
2026-03-12	8.722977	-0.59%	-2.56%
2026-03-11	8.774929	-0.62%	-1.98%
2026-03-10	8.830108	-0.11%	-1.36%
2026-03-09	8.840186	-0.15%	-1.25%
2026-03-07	8.853548	0.45%	-1.10%
2026-03-06	8.814077	0.40%	-1.54%
2026-03-05	8.778692	-0.26%	-1.94%
2026-03-04	8.80118	0.75%	-1.69%
2026-03-03	8.735366	-0.69%	-2.42%
2026-03-02	8.795873	-1.00%	-1.75%
2026-02-28	8.884395	-0.14%	-0.76%
2026-02-27	8.897067	1.14%	-0.62%
2026-02-26	8.796991	-0.55%	-1.73%
2026-02-25	8.845871	-0.04%	-1.19%
2026-02-24	8.84927	-0.54%	-1.15%
2026-02-23	8.897558	0.32%	-0.61%
2026-02-21	8.869003	-0.30%	-0.93%
2026-02-20	8.895833	0.19%	-0.63%
2026-02-19	8.879016	-0.42%	-0.82%
2026-02-18	8.916408	0.19%	-0.40%
2026-02-17	8.89963	-0.48%	-0.59%
2026-02-16	8.942248	-0.24%	-0.11%
2026-02-14	8.96374	0.13%	0.13%
2026-02-13	8.952137	--	--

更多历史汇率