中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	8.813333	-0.04%	3.06%
2025-06-14	8.817102	0.07%	3.11%
2025-06-13	8.811137	0.31%	3.04%
2025-06-12	8.783873	0.50%	2.72%
2025-06-11	8.74018	0.47%	2.21%
2025-06-10	8.699399	-0.20%	1.73%
2025-06-09	8.717261	0.02%	1.94%
2025-06-07	8.715136	0.14%	1.92%
2025-06-06	8.70322	-0.09%	1.78%
2025-06-05	8.710916	-0.35%	1.87%
2025-06-04	8.741515	0.54%	2.22%
2025-06-03	8.694271	-0.95%	1.67%
2025-06-02	8.777281	0.68%	2.64%
2025-05-31	8.717951	0.04%	1.95%
2025-05-30	8.714577	0.26%	1.91%
2025-05-29	8.692381	0.31%	1.65%
2025-05-28	8.665266	-0.01%	1.33%
2025-05-27	8.666305	-0.69%	1.34%
2025-05-26	8.72674	0.22%	2.05%
2025-05-24	8.707466	0.09%	1.83%
2025-05-23	8.699441	0.44%	1.73%
2025-05-22	8.660974	-0.38%	1.28%
2025-05-21	8.694275	0.51%	1.67%
2025-05-20	8.650216	0.21%	1.16%
2025-05-19	8.632339	0.72%	0.95%
2025-05-17	8.570343	0.22%	0.22%
2025-05-16	8.551359	--	--

更多历史汇率