中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.24346	-0.12%	-1.52%
2026-07-28	8.253227	0.25%	-1.41%
2026-07-27	8.232894	-0.14%	-1.65%
2026-07-25	8.244345	-0.16%	-1.51%
2026-07-24	8.257516	0.10%	-1.35%
2026-07-23	8.249584	-0.52%	-1.45%
2026-07-22	8.292837	-0.06%	-0.93%
2026-07-21	8.297711	-0.26%	-0.87%
2026-07-20	8.318943	-0.49%	-0.62%
2026-07-18	8.359665	-0.14%	-0.13%
2026-07-17	8.371022	0.31%	0.00%
2026-07-16	8.344928	-0.16%	-0.31%
2026-07-15	8.358191	0.14%	-0.15%
2026-07-14	8.346732	0.41%	-0.29%
2026-07-13	8.312976	-0.42%	-0.69%
2026-07-11	8.348083	-0.21%	-0.27%
2026-07-10	8.366044	-0.25%	-0.06%
2026-07-09	8.386968	0.24%	0.19%
2026-07-08	8.36713	-0.28%	-0.05%
2026-07-07	8.390491	-0.03%	0.23%
2026-07-06	8.392707	-0.16%	0.26%
2026-07-04	8.406458	0.01%	0.42%
2026-07-03	8.405778	-0.26%	0.42%
2026-07-02	8.428031	0.66%	0.68%
2026-07-01	8.372705	0.09%	0.02%
2026-06-30	8.364771	-0.07%	-0.07%
2026-06-29	8.370939	--	--

更多历史汇率