中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-29	8.767588	0.17%	-0.77%
2025-11-28	8.752696	-0.04%	-0.94%
2025-11-27	8.756417	0.12%	-0.90%
2025-11-26	8.74608	-0.04%	-1.01%
2025-11-25	8.749479	-0.02%	-0.97%
2025-11-24	8.751156	-0.05%	-0.95%
2025-11-22	8.755376	-0.43%	-0.91%
2025-11-21	8.793588	0.26%	-0.47%
2025-11-20	8.770882	-0.32%	-0.73%
2025-11-19	8.799038	-0.98%	-0.41%
2025-11-18	8.885959	-0.15%	0.57%
2025-11-17	8.899511	-0.08%	0.72%
2025-11-15	8.906294	-0.14%	0.80%
2025-11-14	8.918707	0.18%	0.94%
2025-11-13	8.903094	0.20%	0.76%
2025-11-12	8.885133	0.18%	0.56%
2025-11-11	8.869111	0.77%	0.38%
2025-11-10	8.801263	-0.11%	-0.39%
2025-11-08	8.810917	-0.15%	-0.28%
2025-11-07	8.824562	0.52%	-0.12%
2025-11-06	8.778775	0.16%	-0.64%
2025-11-05	8.764353	0.00%	-0.81%
2025-11-04	8.764333	-0.15%	-0.81%
2025-11-03	8.77727	-0.39%	-0.66%
2025-11-01	8.811598	-0.10%	-0.27%
2025-10-31	8.820521	-0.17%	-0.17%
2025-10-30	8.835508	--	--

更多历史汇率