中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	8.620461	-0.12%	0.20%
2026-04-28	8.631024	-0.35%	0.32%
2026-04-27	8.661281	-0.13%	0.67%
2026-04-25	8.672171	0.10%	0.80%
2026-04-24	8.663564	-0.21%	0.70%
2026-04-23	8.681502	-0.06%	0.91%
2026-04-22	8.686452	-0.23%	0.96%
2026-04-21	8.706345	-0.28%	1.20%
2026-04-20	8.730591	0.52%	1.48%
2026-04-18	8.685015	-0.32%	0.95%
2026-04-17	8.712628	0.52%	1.27%
2026-04-16	8.667381	-0.31%	0.74%
2026-04-15	8.69449	-0.03%	1.06%
2026-04-14	8.697151	0.70%	1.09%
2026-04-13	8.636577	0.22%	0.38%
2026-04-11	8.617738	-0.13%	0.17%
2026-04-10	8.628996	0.14%	0.30%
2026-04-09	8.617185	0.04%	0.16%
2026-04-08	8.613935	0.88%	0.12%
2026-04-07	8.539011	-0.56%	-0.75%
2026-04-06	8.58687	0.34%	-0.19%
2026-04-04	8.558139	-0.22%	-0.53%
2026-04-03	8.576985	-0.23%	-0.31%
2026-04-02	8.597062	-0.27%	-0.07%
2026-04-01	8.620321	0.61%	0.20%
2026-03-31	8.56792	-0.41%	-0.41%
2026-03-30	8.60351	--	--

更多历史汇率