1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.783963 (9.87%)
最高 8.999728 (13.33%)
最低 7.939723 (-0.02%)
平均 8.578502 (8.02%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.725462 0.30% 9.87%
2025-05-01 8.699521 -1.07% 9.55%
2025-04-30 8.79403 -0.00% 10.74%
2025-04-29 8.794277 -0.10% 10.74%
2025-04-28 8.802797 0.40% 10.85%
2025-04-26 8.767952 0.19% 10.41%
2025-04-25 8.751672 -0.25% 10.20%
2025-04-24 8.773276 -0.21% 10.47%
2025-04-23 8.792086 -1.86% 10.71%
2025-04-22 8.958603 -0.46% 12.81%
2025-04-21 8.999728 1.03% 13.33%
2025-04-19 8.90787 0.12% 12.17%
2025-04-18 8.897242 3.59% 12.03%
2025-04-17 8.588668 -0.44% 8.15%
2025-04-16 8.626975 0.19% 8.63%
2025-04-15 8.610384 -0.53% 8.42%
2025-04-14 8.65583 0.39% 8.99%
2025-04-12 8.622612 0.07% 8.58%
2025-04-11 8.616216 1.26% 8.50%
2025-04-10 8.508671 1.01% 7.14%
2025-04-09 8.423453 2.04% 6.07%
2025-04-08 8.254984 0.56% 3.95%
2025-04-07 8.208809 0.63% 3.37%
2025-04-05 8.157453 -0.51% 2.72%
2025-04-04 8.199568 0.26% 3.25%
2025-04-03 8.178695 3.01% 2.99%
2025-04-02 7.939723 -0.02% -0.02%
2025-04-01 7.941499 -- --
更多历史汇率