中国光大银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.741365	-0.60%	6.89%
2025-04-30	8.79403	-0.00%	7.53%
2025-04-29	8.794277	-0.10%	7.53%
2025-04-28	8.802797	0.40%	7.64%
2025-04-26	8.767952	0.19%	7.21%
2025-04-25	8.751672	-0.25%	7.01%
2025-04-24	8.773276	-0.21%	7.28%
2025-04-23	8.792086	-1.86%	7.51%
2025-04-22	8.958603	-0.46%	9.54%
2025-04-21	8.999728	1.03%	10.05%
2025-04-19	8.90787	0.12%	8.92%
2025-04-18	8.897242	0.26%	8.79%
2025-04-17	8.873769	-0.44%	8.51%
2025-04-16	8.913347	0.19%	8.99%
2025-04-15	8.896206	-0.53%	8.78%
2025-04-14	8.943161	0.39%	9.35%
2025-04-12	8.90884	0.07%	8.93%
2025-04-11	8.902231	1.26%	8.85%
2025-04-10	8.791116	1.01%	7.50%
2025-04-09	8.70307	2.04%	6.42%
2025-04-08	8.529008	0.56%	4.29%
2025-04-07	8.481301	0.63%	3.71%
2025-04-05	8.42824	-0.51%	3.06%
2025-04-04	8.471753	0.26%	3.59%
2025-04-03	8.450187	3.01%	3.33%
2025-04-02	8.203282	-0.02%	0.31%
2025-04-01	8.205118	0.33%	0.33%
2025-03-31	8.178128	--	--

更多历史汇率