中国光大银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	8.911391	0.15%	-0.17%
2025-10-15	8.898362	0.37%	-0.32%
2025-10-14	8.865656	0.48%	-0.68%
2025-10-13	8.822936	-0.79%	-1.16%
2025-10-11	8.892898	0.85%	-0.38%
2025-10-10	8.818181	0.13%	-1.22%
2025-10-09	8.806704	-0.46%	-1.35%
2025-10-08	8.847748	-0.53%	-0.89%
2025-10-07	8.894749	-0.21%	-0.36%
2025-10-06	8.913253	-0.03%	-0.15%
2025-10-04	8.915662	-0.03%	-0.12%
2025-10-03	8.917904	0.50%	-0.10%
2025-10-02	8.873601	-0.09%	-0.60%
2025-10-01	8.881659	-0.13%	-0.51%
2025-09-30	8.893634	-0.04%	-0.37%
2025-09-29	8.89747	-0.10%	-0.33%
2025-09-27	8.90601	0.06%	-0.23%
2025-09-26	8.900707	0.27%	-0.29%
2025-09-25	8.876711	-0.63%	-0.56%
2025-09-24	8.932994	-0.07%	0.07%
2025-09-23	8.939642	0.12%	0.14%
2025-09-22	8.928974	0.23%	0.02%
2025-09-20	8.908413	-0.03%	-0.21%
2025-09-19	8.91151	-0.38%	-0.17%
2025-09-18	8.945234	-0.53%	0.21%
2025-09-17	8.993111	0.04%	0.74%
2025-09-16	8.989398	0.70%	0.70%
2025-09-15	8.926803	--	--

更多历史汇率