中国光大银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.032611	0.59%	2.09%
2026-01-28	8.980024	-0.56%	1.50%
2026-01-27	9.030241	1.06%	2.07%
2026-01-26	8.935214	0.53%	0.99%
2026-01-24	8.888116	1.29%	0.46%
2026-01-23	8.774982	0.00%	-0.82%
2026-01-22	8.774896	0.37%	-0.82%
2026-01-21	8.742179	-0.25%	-1.19%
2026-01-20	8.764427	0.75%	-0.94%
2026-01-19	8.699602	0.64%	-1.67%
2026-01-17	8.644342	-0.08%	-2.30%
2026-01-16	8.650971	0.18%	-2.22%
2026-01-15	8.635363	-0.57%	-2.40%
2026-01-14	8.684839	0.00%	-1.84%
2026-01-13	8.684542	-0.36%	-1.84%
2026-01-12	8.715836	0.50%	-1.49%
2026-01-10	8.672166	-0.00%	-1.98%
2026-01-09	8.672437	-0.51%	-1.98%
2026-01-08	8.717192	-0.38%	-1.47%
2026-01-07	8.750583	-0.02%	-1.09%
2026-01-06	8.752428	-0.13%	-1.07%
2026-01-05	8.764063	-0.32%	-0.94%
2026-01-03	8.791778	-0.09%	-0.63%
2026-01-02	8.800052	0.12%	-0.54%
2026-01-01	8.789559	0.17%	-0.65%
2025-12-31	8.774522	-0.34%	-0.82%
2025-12-30	8.804086	-0.49%	-0.49%
2025-12-29	8.847412	--	--

更多历史汇率