中国光大银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	8.450475	-0.16%	-2.06%
2026-06-12	8.464226	0.33%	-1.90%
2026-06-11	8.436695	-0.25%	-2.22%
2026-06-10	8.457566	-0.06%	-1.98%
2026-06-09	8.462295	-0.12%	-1.93%
2026-06-08	8.472372	0.12%	-1.81%
2026-06-06	8.462373	-0.21%	-1.92%
2026-06-05	8.479837	-0.87%	-1.72%
2026-06-04	8.55449	0.28%	-0.86%
2026-06-03	8.530815	-0.41%	-1.13%
2026-06-02	8.565897	-0.05%	-0.72%
2026-06-01	8.570271	-0.66%	-0.67%
2026-05-30	8.627261	0.04%	-0.01%
2026-05-29	8.623699	0.15%	-0.05%
2026-05-28	8.610376	0.29%	-0.21%
2026-05-27	8.585349	-0.18%	-0.50%
2026-05-26	8.601126	-0.36%	-0.32%
2026-05-25	8.631987	0.13%	0.04%
2026-05-23	8.621109	0.09%	-0.08%
2026-05-22	8.613157	0.31%	-0.18%
2026-05-21	8.586429	-0.23%	-0.49%
2026-05-20	8.60646	0.17%	-0.25%
2026-05-19	8.591714	-0.28%	-0.43%
2026-05-18	8.615795	-0.02%	-0.15%
2026-05-16	8.617826	-0.04%	-0.12%
2026-05-15	8.621661	-0.08%	-0.08%
2026-05-14	8.62844	--	--

更多历史汇率