1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000015 (-3.73%)
最高 0.000402 (0.00%)
最低 0.000387 (-3.73%)
平均 0.000395 (-1.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-22 0.000387 -0.51% -3.73%
2026-05-21 0.000389 -- -3.23%
2026-05-20 0.000389 0.26% -3.23%
2026-05-19 0.000388 -- -3.48%
2026-05-18 0.000388 -1.52% -3.48%
2026-05-16 0.000394 -- -1.99%
2026-05-15 0.000394 0.77% -1.99%
2026-05-14 0.000391 -0.51% -2.74%
2026-05-13 0.000393 0.51% -2.24%
2026-05-12 0.000391 -0.76% -2.74%
2026-05-11 0.000394 -0.51% -1.99%
2026-05-09 0.000396 -- -1.49%
2026-05-08 0.000396 -- -1.49%
2026-05-07 0.000396 -- -1.49%
2026-05-06 0.000396 -- -1.49%
2026-05-05 0.000396 -0.25% -1.49%
2026-05-04 0.000397 -0.25% -1.24%
2026-05-02 0.000398 -- -1.00%
2026-05-01 0.000398 -0.25% -1.00%
2026-04-30 0.000399 -0.25% -0.75%
2026-04-29 0.0004 -0.25% -0.50%
2026-04-28 0.000401 -- -0.25%
2026-04-27 0.000401 -0.25% -0.25%
2026-04-25 0.000402 -- --
2026-04-24 0.000402 0.75% --
2026-04-23 0.000399 -0.75% -0.75%
2026-04-22 0.000402 -- --
更多历史汇率