1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000003 (-0.78%)
最高 0.000385 (0.00%)
最低 0.000377 (-2.08%)
平均 0.000382 (-0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-17 0.000382 0.53% -0.78%
2026-07-16 0.00038 0.53% -1.30%
2026-07-15 0.000378 0.27% -1.82%
2026-07-14 0.000377 -- -2.08%
2026-07-13 0.000377 -0.26% -2.08%
2026-07-11 0.000378 -- -1.82%
2026-07-10 0.000378 -0.26% -1.82%
2026-07-09 0.000379 -0.52% -1.56%
2026-07-08 0.000381 -- -1.04%
2026-07-07 0.000381 -- -1.04%
2026-07-06 0.000381 -- -1.04%
2026-07-04 0.000381 -- -1.04%
2026-07-03 0.000381 0.26% -1.04%
2026-07-02 0.00038 -0.52% -1.30%
2026-07-01 0.000382 -0.26% -0.78%
2026-06-30 0.000383 -0.26% -0.52%
2026-06-29 0.000384 0.26% -0.26%
2026-06-27 0.000383 -- -0.52%
2026-06-26 0.000383 0.26% -0.52%
2026-06-25 0.000382 -0.26% -0.78%
2026-06-24 0.000383 -0.26% -0.52%
2026-06-23 0.000384 0.26% -0.26%
2026-06-22 0.000383 -0.26% -0.52%
2026-06-20 0.000384 -- -0.26%
2026-06-19 0.000384 -0.26% -0.26%
2026-06-18 0.000385 0.26% --
2026-06-17 0.000384 -0.26% -0.26%
2026-06-16 0.000385 -- --
更多历史汇率