1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000013 (-3.30%)
最高 0.000394 (0.00%)
最低 0.000381 (-3.30%)
平均 0.000388 (-1.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-22 0.000381 -0.52% -3.30%
2026-05-21 0.000383 -- -2.79%
2026-05-20 0.000383 0.26% -2.79%
2026-05-19 0.000382 -- -3.05%
2026-05-18 0.000382 -1.04% -3.05%
2026-05-16 0.000386 -- -2.03%
2026-05-15 0.000386 0.26% -2.03%
2026-05-14 0.000385 -- -2.28%
2026-05-13 0.000385 -- -2.28%
2026-05-12 0.000385 -0.26% -2.28%
2026-05-11 0.000386 -0.52% -2.03%
2026-05-09 0.000388 -- -1.52%
2026-05-08 0.000388 -- -1.52%
2026-05-07 0.000388 -- -1.52%
2026-05-06 0.000388 -- -1.52%
2026-05-05 0.000388 -0.26% -1.52%
2026-05-04 0.000389 -0.26% -1.27%
2026-05-02 0.00039 -- -1.02%
2026-05-01 0.00039 -0.26% -1.02%
2026-04-30 0.000391 -0.26% -0.76%
2026-04-29 0.000392 -0.25% -0.51%
2026-04-28 0.000393 -- -0.25%
2026-04-27 0.000393 -0.25% -0.25%
2026-04-25 0.000394 -- --
2026-04-24 0.000394 0.77% --
2026-04-23 0.000391 -0.76% -0.76%
2026-04-22 0.000394 -- --
更多历史汇率