历史汇率趋势

中国光大银行印尼盾现钞卖出价历史与走势图

查看印尼盾历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000006 (-1.56%)
最高 0.000386 (0.52%)
最低 0.000376 (-2.08%)
平均 0.000381 (-0.90%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-05 0.000378 -- -1.56%
2026-10-03 0.000378 -- -1.56%
2026-10-02 0.000378 0.27% -1.56%
2026-10-01 0.000377 -0.26% -1.82%
2026-09-30 0.000378 0.53% -1.56%
2026-09-29 0.000376 -- -2.08%
2026-09-28 0.000376 -0.53% -2.08%
2026-09-26 0.000378 -- -1.56%
2026-09-25 0.000378 -- -1.56%
2026-09-24 0.000378 -0.53% -1.56%
2026-09-23 0.00038 0.53% -1.04%
2026-09-22 0.000378 -0.26% -1.56%
2026-09-21 0.000379 -0.52% -1.30%
2026-09-19 0.000381 -- -0.78%
2026-09-18 0.000381 -- -0.78%
2026-09-17 0.000381 -0.26% -0.78%
2026-09-16 0.000382 -0.26% -0.52%
2026-09-15 0.000383 -- -0.26%
2026-09-14 0.000383 -0.26% -0.26%
2026-09-12 0.000384 -- --
2026-09-11 0.000384 -0.26% --
2026-09-10 0.000385 -0.26% 0.26%
2026-09-09 0.000386 0.52% 0.52%
2026-09-08 0.000384 -- --
2026-09-07 0.000384 -- --
2026-09-05 0.000384 -- --