1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.000716 (-1.13%)
最高 0.063649 (0.36%)
最低 0.062293 (-1.78%)
平均 0.062954 (-0.73%)
日期 现汇卖出价 涨跌% 以试算
2021-01-22 0.062703 -0.01% 1000 CNY = 15948.20 JPY (汇)
2021-01-21 0.062708 0.01% 1000 CNY = 15946.93 JPY (汇)
2021-01-20 0.062702 0.21% 1000 CNY = 15948.45 JPY (汇)
2021-01-19 0.062573 -0.43% 1000 CNY = 15981.33 JPY (汇)
2021-01-18 0.062842 0.33% 1000 CNY = 15912.92 JPY (汇)
2021-01-16 0.062635 -0.07% 1000 CNY = 15965.51 JPY (汇)
2021-01-15 0.062681 0.32% 1000 CNY = 15953.80 JPY (汇)
2021-01-14 0.062481 -0.17% 1000 CNY = 16004.87 JPY (汇)
2021-01-13 0.062589 0.48% 1000 CNY = 15977.25 JPY (汇)
2021-01-12 0.062293 -0.20% 1000 CNY = 16053.17 JPY (汇)
2021-01-11 0.062417 -0.21% 1000 CNY = 16021.28 JPY (汇)
2021-01-09 0.062546 0.11% 1000 CNY = 15988.23 JPY (汇)
2021-01-08 0.06248 -0.10% 1000 CNY = 16005.12 JPY (汇)
2021-01-07 0.062545 -0.38% 1000 CNY = 15988.49 JPY (汇)
2021-01-06 0.062784 -0.44% 1000 CNY = 15927.62 JPY (汇)
2021-01-05 0.063062 0.33% 1000 CNY = 15857.41 JPY (汇)
2021-01-04 0.062855 -1.00% 1000 CNY = 15909.63 JPY (汇)
2021-01-02 0.063493 -- 1000 CNY = 15749.77 JPY (汇)
2021-01-01 0.063493 -0.25% 1000 CNY = 15749.77 JPY (汇)
2020-12-31 0.063649 0.14% 1000 CNY = 15711.17 JPY (汇)
2020-12-30 0.063557 0.39% 1000 CNY = 15733.91 JPY (汇)
2020-12-29 0.063311 0.05% 1000 CNY = 15795.04 JPY (汇)
2020-12-28 0.063278 -0.29% 1000 CNY = 15803.28 JPY (汇)
2020-12-26 0.063462 -0.03% 1000 CNY = 15757.46 JPY (汇)
2020-12-25 0.063483 0.39% 1000 CNY = 15752.25 JPY (汇)
2020-12-24 0.063235 -0.32% 1000 CNY = 15814.03 JPY (汇)
2020-12-23 0.063438 0.03% 1000 CNY = 15763.42 JPY (汇)
2020-12-22 0.063419 -- 1000 CNY = 15768.15 JPY (汇)
更多历史汇率