1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.000031 (-0.05%)
最高 0.06022 (0.32%)
最低 0.059474 (-0.92%)
平均 0.059912 (-0.19%)
日期 现汇卖出价 涨跌% 以试算
2021-04-10 0.059994 0.02% 1000 CNY = 16668.33 JPY (汇)
2021-04-09 0.059983 -0.35% 1000 CNY = 16671.39 JPY (汇)
2021-04-08 0.060191 0.53% 1000 CNY = 16613.78 JPY (汇)
2021-04-07 0.059872 0.14% 1000 CNY = 16702.30 JPY (汇)
2021-04-06 0.059788 -0.15% 1000 CNY = 16725.76 JPY (汇)
2021-04-05 0.059875 0.55% 1000 CNY = 16701.46 JPY (汇)
2021-04-03 0.059547 -0.05% 1000 CNY = 16793.46 JPY (汇)
2021-04-02 0.059577 -0.04% 1000 CNY = 16785.00 JPY (汇)
2021-04-01 0.059603 0.22% 1000 CNY = 16777.68 JPY (汇)
2021-03-31 0.059474 -0.64% 1000 CNY = 16814.07 JPY (汇)
2021-03-30 0.059856 -0.44% 1000 CNY = 16706.76 JPY (汇)
2021-03-29 0.060123 0.38% 1000 CNY = 16632.57 JPY (汇)
2021-03-27 0.059894 0.02% 1000 CNY = 16696.16 JPY (汇)
2021-03-26 0.059882 -0.56% 1000 CNY = 16699.51 JPY (汇)
2021-03-25 0.060219 0.09% 1000 CNY = 16606.05 JPY (汇)
2021-03-24 0.060165 -0.09% 1000 CNY = 16620.96 JPY (汇)
2021-03-23 0.06022 0.20% 1000 CNY = 16605.78 JPY (汇)
2021-03-22 0.060099 0.13% 1000 CNY = 16639.21 JPY (汇)
2021-03-20 0.060018 -0.01% 1000 CNY = 16661.67 JPY (汇)
2021-03-19 0.060022 0.12% 1000 CNY = 16660.56 JPY (汇)
2021-03-18 0.059952 0.29% 1000 CNY = 16680.01 JPY (汇)
2021-03-17 0.059778 -0.19% 1000 CNY = 16728.56 JPY (汇)
2021-03-16 0.05989 0.19% 1000 CNY = 16697.28 JPY (汇)
2021-03-15 0.059774 -0.28% 1000 CNY = 16729.68 JPY (汇)
2021-03-13 0.059941 0.14% 1000 CNY = 16683.07 JPY (汇)
2021-03-12 0.059857 -0.28% 1000 CNY = 16706.48 JPY (汇)
2021-03-11 0.060025 -- 1000 CNY = 16659.73 JPY (汇)
更多历史汇率