中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-02	0.042462	-0.23%	-2.70%
2026-06-01	0.04256	-0.22%	-2.48%
2026-05-30	0.042652	-0.07%	-2.27%
2026-05-29	0.042682	-0.17%	-2.20%
2026-05-28	0.042756	0.18%	-2.03%
2026-05-27	0.04268	-0.18%	-2.20%
2026-05-26	0.042756	-0.25%	-2.03%
2026-05-25	0.042864	0.03%	-1.78%
2026-05-23	0.04285	-0.06%	-1.81%
2026-05-22	0.042875	-0.07%	-1.76%
2026-05-21	0.042907	-0.22%	-1.68%
2026-05-20	0.043002	0.01%	-1.47%
2026-05-19	0.042996	0.04%	-1.48%
2026-05-18	0.042978	-0.20%	-1.52%
2026-05-16	0.043062	-0.07%	-1.33%
2026-05-15	0.043091	0.03%	-1.26%
2026-05-14	0.043079	-0.26%	-1.29%
2026-05-13	0.043191	-0.10%	-1.03%
2026-05-12	0.043235	-0.49%	-0.93%
2026-05-11	0.043449	-0.30%	-0.44%
2026-05-09	0.043581	-0.03%	-0.14%
2026-05-08	0.043596	-0.12%	-0.11%
2026-05-07	0.04365	-0.24%	0.02%
2026-05-06	0.043754	0.62%	0.26%
2026-05-05	0.043485	-0.36%	-0.36%
2026-05-04	0.043642	--	--

更多历史汇率