中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	0.041932	-0.35%	-1.06%
2026-07-11	0.04208	-0.12%	-0.71%
2026-07-10	0.042131	0.30%	-0.59%
2026-07-09	0.042006	0.04%	-0.88%
2026-07-08	0.041989	-0.34%	-0.92%
2026-07-07	0.042134	0.24%	-0.58%
2026-07-06	0.042033	-0.36%	-0.82%
2026-07-04	0.042185	-0.06%	-0.46%
2026-07-03	0.042209	-0.37%	-0.41%
2026-07-02	0.042367	0.87%	-0.03%
2026-07-01	0.042001	0.21%	-0.90%
2026-06-30	0.041915	-0.49%	-1.10%
2026-06-29	0.042122	-0.17%	-0.61%
2026-06-27	0.042195	-0.06%	-0.44%
2026-06-26	0.042222	-0.00%	-0.38%
2026-06-25	0.042224	-0.10%	-0.37%
2026-06-24	0.042268	0.15%	-0.27%
2026-06-23	0.042203	0.15%	-0.42%
2026-06-22	0.042139	0.01%	-0.57%
2026-06-20	0.042134	-0.02%	-0.58%
2026-06-19	0.042144	-0.20%	-0.56%
2026-06-18	0.04223	-0.27%	-0.36%
2026-06-17	0.042346	0.16%	-0.08%
2026-06-16	0.042277	-0.20%	-0.25%
2026-06-15	0.04236	-0.05%	-0.05%
2026-06-13	0.042381	--	--

更多历史汇率