1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史
历史汇率趋势

中国光大银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00092 (-2.12%)
最高 0.04344 (0.00%)
最低 0.0423 (-2.62%)
平均 0.042693 (-1.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-16 0.04252 0.10% -2.12%
2026-10-15 0.042479 0.42% -2.21%
2026-10-14 0.0423 -0.30% -2.62%
2026-10-13 0.042429 0.23% -2.33%
2026-10-12 0.042331 -0.25% -2.55%
2026-10-10 0.042435 0.00% -2.31%
2026-10-09 0.042433 -0.19% -2.32%
2026-10-08 0.042515 -0.11% -2.13%
2026-10-07 0.042561 -0.05% -2.02%
2026-10-06 0.042582 -0.04% -1.98%
2026-10-05 0.0426 -0.10% -1.93%
2026-10-03 0.042643 -0.09% -1.83%
2026-10-02 0.042682 -0.13% -1.74%
2026-10-01 0.042737 -0.23% -1.62%
2026-09-30 0.042834 0.34% -1.40%
2026-09-29 0.042687 -0.27% -1.73%
2026-09-28 0.042804 -0.12% -1.46%
2026-09-26 0.042854 0.03% -1.35%
2026-09-25 0.042841 1.07% -1.38%
2026-09-24 0.042388 -0.38% -2.42%
2026-09-23 0.04255 -0.44% -2.05%
2026-09-22 0.04274 0.13% -1.61%
2026-09-21 0.042684 -0.42% -1.74%
2026-09-19 0.042862 0.05% -1.33%
2026-09-18 0.042839 -0.88% -1.38%
2026-09-17 0.04322 -0.46% -0.51%
2026-09-16 0.043419 -0.05% -0.05%
2026-09-15 0.04344 -- --
更多历史汇率