中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.047502	-0.19%	-1.64%
2025-10-17	0.047593	0.32%	-1.46%
2025-10-16	0.047442	0.25%	-1.77%
2025-10-15	0.047322	0.26%	-2.02%
2025-10-14	0.0472	0.40%	-2.27%
2025-10-13	0.047011	-0.80%	-2.66%
2025-10-11	0.047388	0.99%	-1.88%
2025-10-10	0.046922	0.42%	-2.84%
2025-10-09	0.046725	-0.22%	-3.25%
2025-10-08	0.046829	-0.99%	-3.04%
2025-10-07	0.047297	-0.69%	-2.07%
2025-10-06	0.047625	-1.76%	-1.39%
2025-10-04	0.048476	-0.02%	0.37%
2025-10-03	0.048488	-0.01%	0.40%
2025-10-02	0.048494	-0.15%	0.41%
2025-10-01	0.048565	0.54%	0.56%
2025-09-30	0.048306	0.39%	0.02%
2025-09-29	0.048119	0.44%	-0.37%
2025-09-27	0.047907	-0.03%	-0.81%
2025-09-26	0.047923	0.21%	-0.77%
2025-09-25	0.047822	-0.65%	-0.98%
2025-09-24	0.048133	-0.43%	-0.34%
2025-09-23	0.04834	0.06%	0.09%
2025-09-22	0.048311	0.06%	0.03%
2025-09-20	0.048281	-0.03%	-0.03%
2025-09-19	0.048296	--	--

更多历史汇率