中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行日元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000969 (-1.94%)
最高	0.050045 (0.00%)
最低	0.049076 (-1.94%)
平均	0.049583 (-0.92%)

日期	现汇卖出价	涨跌%
2023-09-30	0.049076	-1.94%
2023-09-29	0.049083	-1.92%
2023-09-28	0.049081	-1.93%
2023-09-27	0.04913	-1.83%
2023-09-26	0.049295	-1.50%
2023-09-25	0.049325	-1.44%
2023-09-24	0.049385	-1.32%
2023-09-23	0.049385	-1.32%
2023-09-22	0.049471	-1.15%
2023-09-21	0.049778	-0.53%
2023-09-20	0.049561	-0.97%
2023-09-19	0.049566	-0.96%
2023-09-18	0.049584	-0.92%
2023-09-16	0.049407	-1.27%
2023-09-15	0.049421	-1.25%
2023-09-14	0.049656	-0.78%
2023-09-13	0.049538	-1.01%
2023-09-12	0.049768	-0.55%
2023-09-11	0.049963	-0.16%
2023-09-09	0.049883	-0.32%
2023-09-08	0.049949	-0.19%
2023-09-07	0.049981	-0.13%
2023-09-06	0.049727	-0.64%
2023-09-05	0.049676	-0.74%
2023-09-04	0.04986	-0.37%
2023-09-02	0.049853	-0.38%
2023-09-01	0.049885	-0.32%
2023-08-31	0.050045	--

更多历史汇率