中国光大银行日元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.000781 (1.61%)
最高 0.050058 (3.38%)
最低 0.048207 (-0.44%)
平均 0.049238 (1.69%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.049203 -0.29% 1000 CNY = 20323.96 JPY (汇)
2022-10-06 0.049348 0.01% 1000 CNY = 20264.25 JPY (汇)
2022-10-05 0.049344 -0.26% 1000 CNY = 20265.89 JPY (汇)
2022-10-04 0.049474 -0.06% 1000 CNY = 20212.64 JPY (汇)
2022-10-03 0.049505 0.31% 1000 CNY = 20199.98 JPY (汇)
2022-10-01 0.049353 -0.04% 1000 CNY = 20262.19 JPY (汇)
2022-09-30 0.049372 -0.31% 1000 CNY = 20254.40 JPY (汇)
2022-09-29 0.049527 -1.06% 1000 CNY = 20191.01 JPY (汇)
2022-09-28 0.050058 0.59% 1000 CNY = 19976.83 JPY (汇)
2022-09-27 0.049765 0.07% 1000 CNY = 20094.44 JPY (汇)
2022-09-26 0.049731 -0.40% 1000 CNY = 20108.18 JPY (汇)
2022-09-24 0.049931 -0.09% 1000 CNY = 20027.64 JPY (汇)
2022-09-23 0.049977 0.12% 1000 CNY = 20009.20 JPY (汇)
2022-09-22 0.049916 1.64% 1000 CNY = 20033.66 JPY (汇)
2022-09-21 0.049111 0.18% 1000 CNY = 20362.04 JPY (汇)
2022-09-20 0.049024 -0.17% 1000 CNY = 20398.17 JPY (汇)
2022-09-19 0.049108 0.16% 1000 CNY = 20363.28 JPY (汇)
2022-09-17 0.049028 -0.19% 1000 CNY = 20396.51 JPY (汇)
2022-09-16 0.049123 0.33% 1000 CNY = 20357.06 JPY (汇)
2022-09-15 0.048963 0.03% 1000 CNY = 20423.59 JPY (汇)
2022-09-14 0.04895 1.54% 1000 CNY = 20429.01 JPY (汇)
2022-09-13 0.048207 -1.35% 1000 CNY = 20743.88 JPY (汇)
2022-09-12 0.048866 0.16% 1000 CNY = 20464.13 JPY (汇)
2022-09-10 0.048789 -0.01% 1000 CNY = 20496.42 JPY (汇)
2022-09-09 0.048794 0.53% 1000 CNY = 20494.32 JPY (汇)
2022-09-08 0.048536 0.24% 1000 CNY = 20603.26 JPY (汇)
2022-09-07 0.048422 -- 1000 CNY = 20651.77 JPY (汇)