中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-21	0.043005	-0.38%	-0.96%
2026-04-20	0.043169	0.05%	-0.58%
2026-04-18	0.043149	-0.35%	-0.63%
2026-04-17	0.043301	0.60%	-0.28%
2026-04-16	0.043042	-0.10%	-0.87%
2026-04-15	0.043085	-0.02%	-0.77%
2026-04-14	0.043092	0.38%	-0.76%
2026-04-13	0.042931	-0.24%	-1.13%
2026-04-11	0.043035	-0.13%	-0.89%
2026-04-10	0.04309	-0.07%	-0.76%
2026-04-09	0.043122	-0.39%	-0.69%
2026-04-08	0.04329	0.54%	-0.30%
2026-04-07	0.043057	-0.46%	-0.84%
2026-04-06	0.043257	-0.10%	-0.38%
2026-04-04	0.043301	-0.01%	-0.28%
2026-04-03	0.043304	-0.26%	-0.27%
2026-04-02	0.043418	-0.17%	-0.01%
2026-04-01	0.043491	-0.18%	0.16%
2026-03-31	0.043569	0.18%	0.34%
2026-03-30	0.043489	0.48%	0.16%
2026-03-28	0.043283	-0.32%	-0.32%
2026-03-27	0.043424	-0.09%	0.01%
2026-03-26	0.043464	-0.22%	0.10%
2026-03-25	0.043558	-0.19%	0.32%
2026-03-24	0.043641	0.14%	0.51%
2026-03-23	0.043579	0.36%	0.36%
2026-03-21	0.043421	--	--

更多历史汇率