1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000736 (-1.59%)
最高 0.046701 (0.59%)
最低 0.045215 (-2.61%)
平均 0.04593 (-1.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-04 0.045689 0.02% -1.59%
2025-12-03 0.045679 0.38% -1.61%
2025-12-02 0.045505 -0.62% -1.98%
2025-12-01 0.045788 0.67% -1.37%
2025-11-29 0.045484 0.05% -2.03%
2025-11-28 0.045462 -0.07% -2.07%
2025-11-27 0.045496 0.19% -2.00%
2025-11-26 0.045411 -0.39% -2.18%
2025-11-25 0.045589 0.38% -1.80%
2025-11-24 0.045417 -0.46% -2.17%
2025-11-22 0.045626 0.64% -1.72%
2025-11-21 0.045337 0.27% -2.34%
2025-11-20 0.045215 -0.79% -2.61%
2025-11-19 0.045575 -0.94% -1.83%
2025-11-18 0.046006 0.08% -0.90%
2025-11-17 0.045969 -0.33% -0.98%
2025-11-15 0.046122 -0.09% -0.65%
2025-11-14 0.046165 0.04% -0.56%
2025-11-13 0.046145 0.02% -0.60%
2025-11-12 0.046137 -0.59% -0.62%
2025-11-11 0.046411 0.02% -0.03%
2025-11-10 0.046401 -0.45% -0.05%
2025-11-08 0.04661 -0.19% 0.40%
2025-11-07 0.046701 0.16% 0.59%
2025-11-06 0.046625 0.46% 0.43%
2025-11-05 0.046413 -0.50% -0.03%
2025-11-04 0.046644 0.47% 0.47%
2025-11-03 0.046425 -- --
更多历史汇率