中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.044251	-0.03%	-2.57%
2026-01-16	0.044263	0.34%	-2.54%
2026-01-15	0.044115	-0.28%	-2.87%
2026-01-14	0.044241	0.44%	-2.59%
2026-01-13	0.044048	-0.65%	-3.01%
2026-01-12	0.044334	-0.08%	-2.38%
2026-01-10	0.04437	0.15%	-2.31%
2026-01-09	0.044303	-0.81%	-2.45%
2026-01-08	0.044663	-0.47%	-1.66%
2026-01-07	0.044872	0.25%	-1.20%
2026-01-06	0.044758	-0.09%	-1.45%
2026-01-05	0.044799	0.06%	-1.36%
2026-01-03	0.044771	-0.09%	-1.42%
2026-01-02	0.044812	0.01%	-1.33%
2026-01-01	0.044809	0.13%	-1.34%
2025-12-31	0.044752	-0.28%	-1.46%
2025-12-30	0.044877	-0.37%	-1.19%
2025-12-29	0.045042	0.24%	-0.83%
2025-12-27	0.044932	-0.12%	-1.07%
2025-12-26	0.044985	-0.33%	-0.95%
2025-12-25	0.045133	-0.15%	-0.63%
2025-12-24	0.045199	0.06%	-0.48%
2025-12-23	0.04517	0.41%	-0.54%
2025-12-22	0.044985	0.39%	-0.95%
2025-12-20	0.044809	-0.22%	-1.34%
2025-12-19	0.044909	-1.12%	-1.12%
2025-12-18	0.045417	--	--

更多历史汇率