中国光大银行日元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.000543 (-0.92%)
最高 0.059057 (0.00%)
最低 0.058182 (-1.48%)
平均 0.058582 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 0.058514 -0.18% 1000 CNY = 17089.93 JPY (汇)
2021-06-24 0.058617 -0.03% 1000 CNY = 17059.90 JPY (汇)
2021-06-23 0.058635 -0.10% 1000 CNY = 17054.66 JPY (汇)
2021-06-22 0.058691 -0.42% 1000 CNY = 17038.39 JPY (汇)
2021-06-21 0.058941 0.25% 1000 CNY = 16966.12 JPY (汇)
2021-06-19 0.058795 0.07% 1000 CNY = 17008.25 JPY (汇)
2021-06-18 0.058756 0.13% 1000 CNY = 17019.54 JPY (汇)
2021-06-17 0.058677 0.41% 1000 CNY = 17042.45 JPY (汇)
2021-06-16 0.058435 0.03% 1000 CNY = 17113.03 JPY (汇)
2021-06-15 0.058416 0.01% 1000 CNY = 17118.60 JPY (汇)
2021-06-14 0.058408 -0.30% 1000 CNY = 17120.94 JPY (汇)
2021-06-12 0.058581 0.11% 1000 CNY = 17070.38 JPY (汇)
2021-06-11 0.058519 -0.11% 1000 CNY = 17088.47 JPY (汇)
2021-06-10 0.058586 0.14% 1000 CNY = 17068.92 JPY (汇)
2021-06-09 0.058502 -0.36% 1000 CNY = 17093.43 JPY (汇)
2021-06-08 0.058713 -0.15% 1000 CNY = 17032.00 JPY (汇)
2021-06-07 0.0588 0.28% 1000 CNY = 17006.80 JPY (汇)
2021-06-05 0.058635 -0.03% 1000 CNY = 17054.66 JPY (汇)
2021-06-04 0.058651 0.57% 1000 CNY = 17050.01 JPY (汇)
2021-06-03 0.058321 -0.24% 1000 CNY = 17146.48 JPY (汇)
2021-06-02 0.058461 -0.16% 1000 CNY = 17105.42 JPY (汇)
2021-06-01 0.058556 0.23% 1000 CNY = 17077.67 JPY (汇)
2021-05-31 0.058421 0.35% 1000 CNY = 17117.13 JPY (汇)
2021-05-29 0.058219 0.06% 1000 CNY = 17176.52 JPY (汇)
2021-05-28 0.058182 -0.36% 1000 CNY = 17187.45 JPY (汇)
2021-05-27 0.058392 -0.74% 1000 CNY = 17125.63 JPY (汇)
2021-05-26 0.058825 -0.39% 1000 CNY = 16999.58 JPY (汇)
2021-05-25 0.059057 -- 1000 CNY = 16932.79 JPY (汇)