1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001334 (2.73%)
最高 0.052141 (6.66%)
最低 0.048639 (-0.50%)
平均 0.050836 (3.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.050217 -1.75% 2.73%
2025-04-30 0.051113 -0.41% 4.56%
2025-04-29 0.051322 0.00% 4.99%
2025-04-28 0.05132 0.79% 4.99%
2025-04-26 0.050919 0.19% 4.17%
2025-04-25 0.050821 -0.93% 3.96%
2025-04-24 0.051298 -0.23% 4.94%
2025-04-23 0.051414 -1.39% 5.18%
2025-04-22 0.052141 0.33% 6.66%
2025-04-21 0.051971 0.81% 6.32%
2025-04-19 0.051552 0.05% 5.46%
2025-04-18 0.051524 -0.03% 5.40%
2025-04-17 0.051538 0.16% 5.43%
2025-04-16 0.051455 0.16% 5.26%
2025-04-15 0.051375 0.03% 5.10%
2025-04-14 0.051359 0.68% 5.07%
2025-04-12 0.05101 -0.01% 4.35%
2025-04-11 0.051014 0.28% 4.36%
2025-04-10 0.050872 -0.15% 4.07%
2025-04-09 0.050949 1.63% 4.23%
2025-04-08 0.050133 0.83% 2.56%
2025-04-07 0.049721 -0.09% 1.71%
2025-04-05 0.049764 -0.72% 1.80%
2025-04-04 0.050124 0.03% 2.54%
2025-04-03 0.050111 3.03% 2.51%
2025-04-02 0.048639 -0.50% -0.50%
2025-04-01 0.048883 -- --
更多历史汇率