1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.000893 (-1.69%)
最高 0.052917 (0.00%)
最低 0.051314 (-3.03%)
平均 0.052327 (-1.11%)
日期 现汇卖出价 涨跌% 以试算
2023-01-30 0.052022 -0.82% 1000 CNY = 19222.64 JPY (汇)
2023-01-28 0.052452 0.05% 1000 CNY = 19065.05 JPY (汇)
2023-01-27 0.052427 0.29% 1000 CNY = 19074.14 JPY (汇)
2023-01-26 0.052276 -0.69% 1000 CNY = 19129.24 JPY (汇)
2023-01-25 0.052638 0.90% 1000 CNY = 18997.68 JPY (汇)
2023-01-23 0.05217 -0.75% 1000 CNY = 19168.10 JPY (汇)
2023-01-22 0.052565 -- 1000 CNY = 19024.07 JPY (汇)
2023-01-21 0.052565 0.15% 1000 CNY = 19024.07 JPY (汇)
2023-01-20 0.052487 -0.72% 1000 CNY = 19052.34 JPY (汇)
2023-01-18 0.052866 -0.07% 1000 CNY = 18915.75 JPY (汇)
2023-01-17 0.052904 0.61% 1000 CNY = 18902.16 JPY (汇)
2023-01-16 0.052585 -0.07% 1000 CNY = 19016.83 JPY (汇)
2023-01-15 0.05262 -- 1000 CNY = 19004.18 JPY (汇)
2023-01-14 0.05262 -0.21% 1000 CNY = 19004.18 JPY (汇)
2023-01-13 0.052732 1.43% 1000 CNY = 18963.82 JPY (汇)
2023-01-12 0.051987 1.31% 1000 CNY = 19235.58 JPY (汇)
2023-01-11 0.051314 -0.42% 1000 CNY = 19487.86 JPY (汇)
2023-01-10 0.051533 0.03% 1000 CNY = 19405.04 JPY (汇)
2023-01-09 0.051519 -0.89% 1000 CNY = 19410.31 JPY (汇)
2023-01-08 0.05198 -- 1000 CNY = 19238.17 JPY (汇)
2023-01-07 0.05198 0.45% 1000 CNY = 19238.17 JPY (汇)
2023-01-06 0.051745 0.32% 1000 CNY = 19325.54 JPY (汇)
2023-01-05 0.051581 -1.78% 1000 CNY = 19386.98 JPY (汇)
2023-01-04 0.052518 -0.73% 1000 CNY = 19041.09 JPY (汇)
2023-01-03 0.052902 -0.03% 1000 CNY = 18902.88 JPY (汇)
2023-01-02 0.052917 1.09% 1000 CNY = 18897.52 JPY (汇)
2023-01-01 0.052345 -1.08% 1000 CNY = 19104.02 JPY (汇)
2022-12-31 0.052915 -- 1000 CNY = 18898.23 JPY (汇)
更多历史汇率