1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.001214 (2.35%)
最高 0.053134 (3.00%)
最低 0.05085 (-1.43%)
平均 0.051946 (0.70%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.052801 0.01% 1000 CNY = 18939.04 JPY (汇)
2022-05-24 0.052796 1.04% 1000 CNY = 18940.83 JPY (汇)
2022-05-23 0.052254 -0.57% 1000 CNY = 19137.29 JPY (汇)
2022-05-21 0.052553 0.03% 1000 CNY = 19028.41 JPY (汇)
2022-05-20 0.052536 -0.78% 1000 CNY = 19034.57 JPY (汇)
2022-05-19 0.052948 0.14% 1000 CNY = 18886.45 JPY (汇)
2022-05-18 0.052875 1.12% 1000 CNY = 18912.53 JPY (汇)
2022-05-17 0.052291 -0.89% 1000 CNY = 19123.75 JPY (汇)
2022-05-16 0.052758 0.01% 1000 CNY = 18954.47 JPY (汇)
2022-05-14 0.052754 0.03% 1000 CNY = 18955.91 JPY (汇)
2022-05-13 0.052737 -0.75% 1000 CNY = 18962.02 JPY (汇)
2022-05-12 0.053134 2.54% 1000 CNY = 18820.34 JPY (汇)
2022-05-11 0.051816 -0.11% 1000 CNY = 19299.06 JPY (汇)
2022-05-10 0.051875 -- 1000 CNY = 19277.11 JPY (汇)
2022-05-09 0.051875 1.20% 1000 CNY = 19277.11 JPY (汇)
2022-05-07 0.051259 -0.26% 1000 CNY = 19508.77 JPY (汇)
2022-05-06 0.051394 0.34% 1000 CNY = 19457.52 JPY (汇)
2022-05-05 0.051219 0.31% 1000 CNY = 19524.00 JPY (汇)
2022-05-04 0.051061 -0.02% 1000 CNY = 19584.42 JPY (汇)
2022-05-03 0.05107 0.27% 1000 CNY = 19580.97 JPY (汇)
2022-05-02 0.050935 -0.32% 1000 CNY = 19632.87 JPY (汇)
2022-04-30 0.051099 -0.02% 1000 CNY = 19569.85 JPY (汇)
2022-04-29 0.051109 0.51% 1000 CNY = 19566.03 JPY (汇)
2022-04-28 0.05085 -0.85% 1000 CNY = 19665.68 JPY (汇)
2022-04-27 0.051288 -0.74% 1000 CNY = 19497.74 JPY (汇)
2022-04-26 0.051671 0.16% 1000 CNY = 19353.22 JPY (汇)
2022-04-25 0.051587 -- 1000 CNY = 19384.73 JPY (汇)
更多历史汇率