中国光大银行日元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.000758 (-1.14%)
最高 0.066709 (0.29%)
最低 0.065415 (-1.66%)
平均 0.066116 (-0.60%)
日期 现汇卖出价 涨跌% 试算
2020-07-11 0.065758 -0.08% 1000 CNY = 15207.28 JPY (汇)
2020-07-10 0.06581 0.50% 1000 CNY = 15195.26 JPY (汇)
2020-07-09 0.065485 0.11% 1000 CNY = 15270.67 JPY (汇)
2020-07-08 0.065415 -0.11% 1000 CNY = 15287.01 JPY (汇)
2020-07-07 0.065488 -0.10% 1000 CNY = 15269.97 JPY (汇)
2020-07-06 0.065555 -0.66% 1000 CNY = 15254.37 JPY (汇)
2020-07-04 0.06599 0.00% 1000 CNY = 15153.81 JPY (汇)
2020-07-03 0.065987 0.03% 1000 CNY = 15154.50 JPY (汇)
2020-07-02 0.06597 -0.12% 1000 CNY = 15158.41 JPY (汇)
2020-07-01 0.066048 0.36% 1000 CNY = 15140.50 JPY (汇)
2020-06-30 0.065812 -0.27% 1000 CNY = 15194.80 JPY (汇)
2020-06-29 0.06599 -0.43% 1000 CNY = 15153.81 JPY (汇)
2020-06-27 0.066277 -0.03% 1000 CNY = 15088.19 JPY (汇)
2020-06-26 0.066295 -0.01% 1000 CNY = 15084.09 JPY (汇)
2020-06-25 0.066302 -0.24% 1000 CNY = 15082.50 JPY (汇)
2020-06-24 0.066464 -0.21% 1000 CNY = 15045.74 JPY (汇)
2020-06-23 0.066604 0.29% 1000 CNY = 15014.11 JPY (汇)
2020-06-22 0.066412 -0.03% 1000 CNY = 15057.52 JPY (汇)
2020-06-20 0.066432 0.03% 1000 CNY = 15052.99 JPY (汇)
2020-06-19 0.06641 -0.45% 1000 CNY = 15057.97 JPY (汇)
2020-06-18 0.066709 0.59% 1000 CNY = 14990.48 JPY (汇)
2020-06-17 0.06632 0.02% 1000 CNY = 15078.41 JPY (汇)
2020-06-16 0.066305 0.02% 1000 CNY = 15081.82 JPY (汇)
2020-06-15 0.066289 0.07% 1000 CNY = 15085.46 JPY (汇)
2020-06-13 0.066245 0.01% 1000 CNY = 15095.48 JPY (汇)
2020-06-12 0.066237 -0.42% 1000 CNY = 15097.30 JPY (汇)
2020-06-11 0.066516 -- 1000 CNY = 15033.98 JPY (汇)