中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-18	0.04861	-0.61%	1.68%
2025-03-17	0.048907	0.02%	2.30%
2025-03-15	0.048896	-0.09%	2.28%
2025-03-14	0.048942	-0.52%	2.38%
2025-03-13	0.0492	0.44%	2.92%
2025-03-12	0.048986	-0.40%	2.47%
2025-03-11	0.049183	-0.69%	2.88%
2025-03-10	0.049525	0.93%	3.60%
2025-03-08	0.049068	-0.31%	2.64%
2025-03-07	0.049223	0.18%	2.96%
2025-03-06	0.049136	0.20%	2.78%
2025-03-05	0.049036	-0.22%	2.57%
2025-03-04	0.049143	0.93%	2.80%
2025-03-03	0.048688	0.28%	1.84%
2025-03-01	0.04855	0.11%	1.56%
2025-02-28	0.048496	-0.68%	1.44%
2025-02-27	0.048826	0.21%	2.13%
2025-02-26	0.048724	-0.54%	1.92%
2025-02-25	0.048988	0.53%	2.47%
2025-02-24	0.04873	-0.07%	1.93%
2025-02-22	0.048764	0.24%	2.00%
2025-02-21	0.048649	-0.06%	1.76%
2025-02-20	0.048678	0.73%	1.82%
2025-02-19	0.048323	0.23%	1.08%
2025-02-18	0.048212	0.12%	0.85%
2025-02-17	0.048152	0.72%	0.72%
2025-02-15	0.047806	--	--

更多历史汇率