1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001137 (-2.45%)
最高 0.046411 (0.02%)
最低 0.045215 (-2.56%)
平均 0.045719 (-1.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 0.045264 -0.04% -2.45%
2025-12-09 0.045283 -0.61% -2.41%
2025-12-08 0.045562 -0.29% -1.81%
2025-12-06 0.045696 -0.14% -1.52%
2025-12-05 0.04576 -0.32% -1.38%
2025-12-04 0.045909 0.50% -1.06%
2025-12-03 0.045679 0.38% -1.56%
2025-12-02 0.045505 -0.62% -1.93%
2025-12-01 0.045788 0.67% -1.32%
2025-11-29 0.045484 0.05% -1.98%
2025-11-28 0.045462 -0.07% -2.02%
2025-11-27 0.045496 0.19% -1.95%
2025-11-26 0.045411 -0.39% -2.13%
2025-11-25 0.045589 0.38% -1.75%
2025-11-24 0.045417 -0.46% -2.12%
2025-11-22 0.045626 0.64% -1.67%
2025-11-21 0.045337 0.27% -2.29%
2025-11-20 0.045215 -0.79% -2.56%
2025-11-19 0.045575 -0.94% -1.78%
2025-11-18 0.046006 0.08% -0.85%
2025-11-17 0.045969 -0.33% -0.93%
2025-11-15 0.046122 -0.09% -0.60%
2025-11-14 0.046165 0.04% -0.51%
2025-11-13 0.046145 0.02% -0.55%
2025-11-12 0.046137 -0.59% -0.57%
2025-11-11 0.046411 0.02% 0.02%
2025-11-10 0.046401 -- --
更多历史汇率