1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 0.001131 (1.74%)
最高 0.068164 (5.04%)
最低 0.063755 (-1.76%)
平均 0.065437 (0.83%)
日期 现汇卖出价 涨跌% 以试算
2020-03-28 0.066027 0.12% 1000 CNY = 15145.32 JPY (汇)
2020-03-27 0.065951 1.73% 1000 CNY = 15162.77 JPY (汇)
2020-03-26 0.06483 1.29% 1000 CNY = 15424.96 JPY (汇)
2020-03-25 0.064004 0.39% 1000 CNY = 15624.02 JPY (汇)
2020-03-24 0.063755 -0.59% 1000 CNY = 15685.04 JPY (汇)
2020-03-23 0.064135 -0.24% 1000 CNY = 15592.11 JPY (汇)
2020-03-21 0.064291 0.33% 1000 CNY = 15554.28 JPY (汇)
2020-03-20 0.064079 -1.31% 1000 CNY = 15605.74 JPY (汇)
2020-03-19 0.064927 -0.74% 1000 CNY = 15401.91 JPY (汇)
2020-03-18 0.065414 -0.10% 1000 CNY = 15287.25 JPY (汇)
2020-03-17 0.065481 -1.05% 1000 CNY = 15271.61 JPY (汇)
2020-03-16 0.066177 1.50% 1000 CNY = 15110.99 JPY (汇)
2020-03-14 0.0652 -0.93% 1000 CNY = 15337.42 JPY (汇)
2020-03-13 0.065814 -1.86% 1000 CNY = 15194.34 JPY (汇)
2020-03-12 0.067064 0.46% 1000 CNY = 14911.13 JPY (汇)
2020-03-11 0.066757 -1.06% 1000 CNY = 14979.70 JPY (汇)
2020-03-10 0.067474 -1.01% 1000 CNY = 14820.52 JPY (汇)
2020-03-09 0.068164 3.14% 1000 CNY = 14670.50 JPY (汇)
2020-03-07 0.066086 0.23% 1000 CNY = 15131.80 JPY (汇)
2020-03-06 0.065933 1.22% 1000 CNY = 15166.91 JPY (汇)
2020-03-05 0.065141 0.60% 1000 CNY = 15351.31 JPY (汇)
2020-03-04 0.064752 -0.54% 1000 CNY = 15443.54 JPY (汇)
2020-03-03 0.065105 0.23% 1000 CNY = 15359.80 JPY (汇)
2020-03-02 0.064954 0.01% 1000 CNY = 15395.51 JPY (汇)
2020-02-29 0.064948 0.08% 1000 CNY = 15396.93 JPY (汇)
2020-02-28 0.064896 -- 1000 CNY = 15409.27 JPY (汇)
更多历史汇率