中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-01	0.042194	-0.09%	-1.90%
2026-08-31	0.042232	0.11%	-1.82%
2026-08-29	0.042185	-0.07%	-1.92%
2026-08-28	0.042215	-0.32%	-1.86%
2026-08-27	0.04235	-0.01%	-1.54%
2026-08-26	0.042355	-0.01%	-1.53%
2026-08-25	0.04236	-0.16%	-1.52%
2026-08-24	0.042428	-0.06%	-1.36%
2026-08-22	0.042453	0.01%	-1.30%
2026-08-21	0.042447	-0.16%	-1.32%
2026-08-20	0.042513	-0.26%	-1.16%
2026-08-19	0.042624	0.49%	-0.90%
2026-08-18	0.042415	-0.13%	-1.39%
2026-08-17	0.042471	-0.03%	-1.26%
2026-08-15	0.042484	-0.12%	-1.23%
2026-08-14	0.042533	0.14%	-1.12%
2026-08-13	0.042475	-0.08%	-1.25%
2026-08-12	0.042508	-0.03%	-1.17%
2026-08-11	0.04252	-0.23%	-1.15%
2026-08-10	0.042619	-0.72%	-0.92%
2026-08-08	0.04293	-0.07%	-0.19%
2026-08-07	0.042962	0.45%	-0.12%
2026-08-06	0.04277	-0.56%	-0.56%
2026-08-05	0.043009	-0.06%	-0.01%
2026-08-04	0.043036	-0.48%	0.05%
2026-08-03	0.043243	0.53%	0.53%
2026-08-01	0.043013	--	--

更多历史汇率