1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.000455 (0.73%)
最高 0.064791 (3.53%)
最低 0.062583 (0.00%)
平均 0.06376 (1.88%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.063038 -0.53% 1000 CNY = 15863.45 JPY (汇)
2020-02-19 0.063373 -0.95% 1000 CNY = 15779.59 JPY (汇)
2020-02-18 0.063984 0.34% 1000 CNY = 15628.91 JPY (汇)
2020-02-17 0.063766 -0.23% 1000 CNY = 15682.34 JPY (汇)
2020-02-15 0.063914 0.00% 1000 CNY = 15646.02 JPY (汇)
2020-02-14 0.063913 0.09% 1000 CNY = 15646.27 JPY (汇)
2020-02-13 0.063856 0.44% 1000 CNY = 15660.24 JPY (汇)
2020-02-12 0.063577 -0.06% 1000 CNY = 15728.96 JPY (汇)
2020-02-11 0.063613 -0.48% 1000 CNY = 15720.06 JPY (汇)
2020-02-10 0.063919 -0.22% 1000 CNY = 15644.80 JPY (汇)
2020-02-08 0.064059 -0.07% 1000 CNY = 15610.61 JPY (汇)
2020-02-07 0.064104 0.70% 1000 CNY = 15599.65 JPY (汇)
2020-02-06 0.063659 -0.23% 1000 CNY = 15708.70 JPY (汇)
2020-02-05 0.063808 -0.70% 1000 CNY = 15672.02 JPY (汇)
2020-02-04 0.064256 -0.83% 1000 CNY = 15562.75 JPY (汇)
2020-02-03 0.064791 0.84% 1000 CNY = 15434.24 JPY (汇)
2020-02-01 0.06425 0.28% 1000 CNY = 15564.20 JPY (汇)
2020-01-31 0.064071 0.17% 1000 CNY = 15607.69 JPY (汇)
2020-01-30 0.063964 0.16% 1000 CNY = 15633.79 JPY (汇)
2020-01-29 0.063862 0.10% 1000 CNY = 15658.76 JPY (汇)
2020-01-28 0.063796 -0.17% 1000 CNY = 15674.96 JPY (汇)
2020-01-27 0.063906 0.27% 1000 CNY = 15647.98 JPY (汇)
2020-01-25 0.063733 0.05% 1000 CNY = 15690.46 JPY (汇)
2020-01-24 0.063703 0.13% 1000 CNY = 15697.85 JPY (汇)
2020-01-23 0.063623 0.83% 1000 CNY = 15717.59 JPY (汇)
2020-01-22 0.063102 0.08% 1000 CNY = 15847.36 JPY (汇)
2020-01-21 0.063053 0.75% 1000 CNY = 15859.67 JPY (汇)
2020-01-20 0.062583 -- 1000 CNY = 15978.78 JPY (汇)
更多历史汇率