1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.000395 (-0.67%)
最高 0.059422 (0.31%)
最低 0.05879 (-0.76%)
平均 0.059037 (-0.34%)
日期 现汇卖出价 涨跌% 以试算
2021-09-23 0.058844 -0.62% 1000 CNY = 16994.09 JPY (汇)
2021-09-22 0.059209 -0.36% 1000 CNY = 16889.32 JPY (汇)
2021-09-21 0.059422 0.20% 1000 CNY = 16828.78 JPY (汇)
2021-09-20 0.059301 0.46% 1000 CNY = 16863.12 JPY (汇)
2021-09-18 0.059032 -0.11% 1000 CNY = 16939.96 JPY (汇)
2021-09-17 0.059095 -0.03% 1000 CNY = 16921.91 JPY (汇)
2021-09-16 0.059113 0.13% 1000 CNY = 16916.75 JPY (汇)
2021-09-15 0.059039 0.14% 1000 CNY = 16937.96 JPY (汇)
2021-09-14 0.058959 0.11% 1000 CNY = 16960.94 JPY (汇)
2021-09-13 0.058894 0.07% 1000 CNY = 16979.66 JPY (汇)
2021-09-11 0.058854 -0.04% 1000 CNY = 16991.20 JPY (汇)
2021-09-10 0.058876 -0.27% 1000 CNY = 16984.85 JPY (汇)
2021-09-09 0.059038 0.42% 1000 CNY = 16938.24 JPY (汇)
2021-09-08 0.05879 -0.15% 1000 CNY = 17009.70 JPY (汇)
2021-09-07 0.058881 -0.26% 1000 CNY = 16983.41 JPY (汇)
2021-09-06 0.059035 0.00% 1000 CNY = 16939.10 JPY (汇)
2021-09-04 0.059034 0.22% 1000 CNY = 16939.39 JPY (汇)
2021-09-03 0.058903 -0.05% 1000 CNY = 16977.06 JPY (汇)
2021-09-02 0.058933 -0.02% 1000 CNY = 16968.42 JPY (汇)
2021-09-01 0.058942 -0.07% 1000 CNY = 16965.83 JPY (汇)
2021-08-31 0.058981 -0.18% 1000 CNY = 16954.61 JPY (汇)
2021-08-30 0.059086 -0.12% 1000 CNY = 16924.48 JPY (汇)
2021-08-28 0.059159 0.07% 1000 CNY = 16903.60 JPY (汇)
2021-08-27 0.059117 -0.07% 1000 CNY = 16915.61 JPY (汇)
2021-08-26 0.059157 0.15% 1000 CNY = 16904.17 JPY (汇)
2021-08-25 0.059066 -0.29% 1000 CNY = 16930.21 JPY (汇)
2021-08-24 0.059239 -- 1000 CNY = 16880.77 JPY (汇)
更多历史汇率