中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	0.043149	-0.35%	-1.28%
2026-04-17	0.043301	0.60%	-0.93%
2026-04-16	0.043042	-0.10%	-1.52%
2026-04-15	0.043085	-0.02%	-1.43%
2026-04-14	0.043092	0.38%	-1.41%
2026-04-13	0.042931	-0.24%	-1.78%
2026-04-11	0.043035	-0.13%	-1.54%
2026-04-10	0.04309	-0.07%	-1.41%
2026-04-09	0.043122	-0.39%	-1.34%
2026-04-08	0.04329	0.54%	-0.96%
2026-04-07	0.043057	-0.46%	-1.49%
2026-04-06	0.043257	-0.10%	-1.03%
2026-04-04	0.043301	-0.01%	-0.93%
2026-04-03	0.043304	-0.26%	-0.92%
2026-04-02	0.043418	-0.17%	-0.66%
2026-04-01	0.043491	-0.18%	-0.50%
2026-03-31	0.043569	0.18%	-0.32%
2026-03-30	0.043489	0.48%	-0.50%
2026-03-28	0.043283	-0.32%	-0.97%
2026-03-27	0.043424	-0.09%	-0.65%
2026-03-26	0.043464	-0.22%	-0.56%
2026-03-25	0.043558	-0.19%	-0.34%
2026-03-24	0.043641	0.14%	-0.15%
2026-03-23	0.043579	0.36%	-0.30%
2026-03-21	0.043421	-0.09%	-0.66%
2026-03-20	0.043461	-0.57%	-0.57%
2026-03-19	0.043708	--	--

更多历史汇率