中国光大银行日元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.00018 (-0.28%)
最高 0.065478 (0.49%)
最低 0.064531 (-0.97%)
平均 0.064865 (-0.45%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 0.064981 -0.04% 1000 CNY = 15389.11 JPY (汇)
2020-09-24 0.065006 0.11% 1000 CNY = 15383.20 JPY (汇)
2020-09-23 0.064934 0.18% 1000 CNY = 15400.25 JPY (汇)
2020-09-22 0.064815 -0.68% 1000 CNY = 15428.53 JPY (汇)
2020-09-21 0.065256 0.40% 1000 CNY = 15324.26 JPY (汇)
2020-09-19 0.064997 -0.16% 1000 CNY = 15385.33 JPY (汇)
2020-09-18 0.065103 0.45% 1000 CNY = 15360.28 JPY (汇)
2020-09-17 0.064814 0.17% 1000 CNY = 15428.77 JPY (汇)
2020-09-16 0.064702 0.26% 1000 CNY = 15455.47 JPY (汇)
2020-09-15 0.064537 -0.25% 1000 CNY = 15494.99 JPY (汇)
2020-09-14 0.064698 0.09% 1000 CNY = 15456.43 JPY (汇)
2020-09-12 0.064639 0.03% 1000 CNY = 15470.54 JPY (汇)
2020-09-11 0.06462 0.00% 1000 CNY = 15475.09 JPY (汇)
2020-09-10 0.064617 0.08% 1000 CNY = 15475.80 JPY (汇)
2020-09-09 0.064567 -0.47% 1000 CNY = 15487.79 JPY (汇)
2020-09-08 0.064875 0.53% 1000 CNY = 15414.26 JPY (汇)
2020-09-07 0.064531 -0.20% 1000 CNY = 15496.43 JPY (汇)
2020-09-05 0.064661 0.08% 1000 CNY = 15465.27 JPY (汇)
2020-09-04 0.064608 -0.18% 1000 CNY = 15477.96 JPY (汇)
2020-09-03 0.064724 0.07% 1000 CNY = 15450.22 JPY (汇)
2020-09-02 0.064677 -0.04% 1000 CNY = 15461.45 JPY (汇)
2020-09-01 0.064706 -0.37% 1000 CNY = 15454.52 JPY (汇)
2020-08-31 0.064945 -0.73% 1000 CNY = 15397.64 JPY (汇)
2020-08-29 0.065425 -0.08% 1000 CNY = 15284.68 JPY (汇)
2020-08-28 0.065478 0.75% 1000 CNY = 15272.31 JPY (汇)
2020-08-27 0.064988 -0.25% 1000 CNY = 15387.46 JPY (汇)
2020-08-26 0.065154 -0.01% 1000 CNY = 15348.25 JPY (汇)
2020-08-25 0.065161 -- 1000 CNY = 15346.60 JPY (汇)