中国光大银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.050021	-0.03%	0.64%
2025-06-14	0.050038	-0.06%	0.67%
2025-06-13	0.05007	-0.07%	0.74%
2025-06-12	0.050106	0.35%	0.81%
2025-06-11	0.049929	0.30%	0.45%
2025-06-10	0.04978	-0.31%	0.15%
2025-06-09	0.049934	0.21%	0.46%
2025-06-07	0.049827	0.02%	0.25%
2025-06-06	0.049817	-0.59%	0.23%
2025-06-05	0.050112	-0.67%	0.82%
2025-06-04	0.05045	0.57%	1.50%
2025-06-03	0.050164	-0.93%	0.93%
2025-06-02	0.050633	0.91%	1.87%
2025-05-31	0.050177	0.11%	0.95%
2025-05-30	0.050124	0.20%	0.85%
2025-05-29	0.050025	0.36%	0.65%
2025-05-28	0.049845	-0.46%	0.28%
2025-05-27	0.050077	-0.87%	0.75%
2025-05-26	0.050517	-0.10%	1.64%
2025-05-24	0.050568	0.12%	1.74%
2025-05-23	0.050507	0.41%	1.62%
2025-05-22	0.050302	-0.07%	1.20%
2025-05-21	0.050339	0.42%	1.28%
2025-05-20	0.050128	0.23%	0.85%
2025-05-19	0.050012	0.62%	0.62%
2025-05-17	0.049704	--	--

更多历史汇率