1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000471 (-0.96%)
最高 0.049083 (0.30%)
最低 0.048362 (-1.17%)
平均 0.048801 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 0.048464 0.21% -0.96%
2025-09-02 0.048362 -0.60% -1.17%
2025-09-01 0.048656 -0.07% -0.57%
2025-08-30 0.048688 -0.07% -0.50%
2025-08-29 0.048724 0.07% -0.43%
2025-08-28 0.048691 0.06% -0.50%
2025-08-27 0.048664 -0.17% -0.55%
2025-08-26 0.048749 0.13% -0.38%
2025-08-25 0.048688 -0.56% -0.50%
2025-08-23 0.04896 -0.24% 0.05%
2025-08-22 0.049079 0.86% 0.29%
2025-08-21 0.048659 -0.62% -0.56%
2025-08-20 0.048961 0.34% 0.05%
2025-08-19 0.048797 0.04% -0.28%
2025-08-18 0.048778 -0.43% -0.32%
2025-08-16 0.048988 -0.19% 0.11%
2025-08-15 0.049083 0.62% 0.30%
2025-08-14 0.04878 -0.28% -0.32%
2025-08-13 0.048915 0.25% -0.04%
2025-08-12 0.048794 0.04% -0.29%
2025-08-11 0.048774 -0.11% -0.33%
2025-08-09 0.048827 -0.00% -0.22%
2025-08-08 0.048829 -0.16% -0.22%
2025-08-07 0.048907 -0.08% -0.06%
2025-08-06 0.048945 0.04% 0.02%
2025-08-05 0.048927 -0.02% -0.02%
2025-08-04 0.048935 -- --
更多历史汇率