1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001955 (4.31%)
最高 0.047556 (4.74%)
最低 0.045148 (-0.56%)
平均 0.045997 (1.31%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047358 4.31%
2024-07-26 0.047348 4.28%
2024-07-25 0.047196 3.95%
2024-07-24 0.047556 4.74%
2024-07-23 0.046816 3.11%
2024-07-22 0.04651 2.44%
2024-07-20 0.04634 2.06%
2024-07-19 0.046378 2.15%
2024-07-18 0.046494 2.40%
2024-07-17 0.046559 2.55%
2024-07-16 0.046018 1.35%
2024-07-15 0.046185 1.72%
2024-07-13 0.046103 1.54%
2024-07-12 0.0461 1.54%
2024-07-11 0.045968 1.24%
2024-07-10 0.045165 -0.52%
2024-07-09 0.045218 -0.41%
2024-07-08 0.045407 0.01%
2024-07-06 0.0454 -0.01%
2024-07-05 0.045423 0.04%
2024-07-04 0.045292 -0.24%
2024-07-03 0.045205 -0.44%
2024-07-02 0.045197 -0.45%
2024-07-01 0.045148 -0.56%
2024-06-29 0.04536 -0.09%
2024-06-28 0.045351 -0.11%
2024-06-27 0.045415 0.03%
2024-06-26 0.045403 --
更多历史汇率