中国光大银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-20	0.047115	-0.02%	-1.63%
2025-10-18	0.047124	-0.19%	-1.61%
2025-10-17	0.047213	0.32%	-1.43%
2025-10-16	0.047064	0.26%	-1.74%
2025-10-15	0.046944	0.26%	-1.99%
2025-10-14	0.046824	0.40%	-2.24%
2025-10-13	0.046637	-0.79%	-2.63%
2025-10-11	0.04701	0.99%	-1.85%
2025-10-10	0.046548	0.42%	-2.82%
2025-10-09	0.046353	-0.22%	-3.22%
2025-10-08	0.046455	-0.99%	-3.01%
2025-10-07	0.046921	-0.69%	-2.04%
2025-10-06	0.047245	-1.76%	-1.36%
2025-10-04	0.04809	-0.02%	0.40%
2025-10-03	0.048102	-0.01%	0.43%
2025-10-02	0.048108	-0.15%	0.44%
2025-10-01	0.048179	0.54%	0.59%
2025-09-30	0.047922	0.39%	0.05%
2025-09-29	0.047735	0.44%	-0.34%
2025-09-27	0.047525	-0.03%	-0.78%
2025-09-26	0.047541	0.21%	-0.74%
2025-09-25	0.04744	-0.65%	-0.95%
2025-09-24	0.047749	-0.43%	-0.31%
2025-09-23	0.047954	0.06%	0.12%
2025-09-22	0.047927	0.06%	0.06%
2025-09-20	0.047897	--	--

更多历史汇率