1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002943 (6.27%)
最高 0.051725 (10.21%)
最低 0.046701 (-0.50%)
平均 0.049549 (5.57%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.049878 0.12% 6.27%
2025-05-01 0.049817 -1.75% 6.14%
2025-04-30 0.050705 -0.41% 8.03%
2025-04-29 0.050914 0.00% 8.48%
2025-04-28 0.050912 0.79% 8.47%
2025-04-26 0.050513 0.19% 7.62%
2025-04-25 0.050417 -0.93% 7.42%
2025-04-24 0.05089 -0.22% 8.43%
2025-04-23 0.051004 -1.39% 8.67%
2025-04-22 0.051725 0.33% 10.21%
2025-04-21 0.051557 0.81% 9.85%
2025-04-19 0.051142 0.05% 8.96%
2025-04-18 0.051114 3.29% 8.90%
2025-04-17 0.049485 0.16% 5.43%
2025-04-16 0.049405 0.16% 5.26%
2025-04-15 0.049328 0.03% 5.10%
2025-04-14 0.049312 0.68% 5.06%
2025-04-12 0.048978 -0.01% 4.35%
2025-04-11 0.048982 0.28% 4.36%
2025-04-10 0.048845 -0.15% 4.07%
2025-04-09 0.048919 1.63% 4.23%
2025-04-08 0.048135 0.83% 2.56%
2025-04-07 0.04774 -0.09% 1.72%
2025-04-05 0.047782 -0.72% 1.80%
2025-04-04 0.048127 0.03% 2.54%
2025-04-03 0.048114 3.03% 2.51%
2025-04-02 0.046701 -0.50% -0.50%
2025-04-01 0.046935 -- --
更多历史汇率