中国光大银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.049404	-0.44%	0.19%
2025-06-16	0.049623	-0.03%	0.64%
2025-06-14	0.04964	-0.06%	0.67%
2025-06-13	0.049672	-0.07%	0.74%
2025-06-12	0.049706	0.35%	0.81%
2025-06-11	0.049531	0.30%	0.45%
2025-06-10	0.049384	-0.31%	0.15%
2025-06-09	0.049536	0.22%	0.46%
2025-06-07	0.049429	0.02%	0.25%
2025-06-06	0.049421	-0.59%	0.23%
2025-06-05	0.049712	-0.67%	0.82%
2025-06-04	0.050048	0.57%	1.50%
2025-06-03	0.049764	-0.93%	0.92%
2025-06-02	0.050229	0.91%	1.87%
2025-05-31	0.049777	0.11%	0.95%
2025-05-30	0.049724	0.20%	0.84%
2025-05-29	0.049627	0.36%	0.65%
2025-05-28	0.049447	-0.46%	0.28%
2025-05-27	0.049677	-0.87%	0.75%
2025-05-26	0.050115	-0.10%	1.64%
2025-05-24	0.050166	0.12%	1.74%
2025-05-23	0.050105	0.41%	1.62%
2025-05-22	0.049902	-0.07%	1.20%
2025-05-21	0.049937	0.42%	1.28%
2025-05-20	0.049728	0.23%	0.85%
2025-05-19	0.049614	0.62%	0.62%
2025-05-17	0.049308	--	--

更多历史汇率