中国光大银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	0.043685	0.37%	-1.74%
2026-03-03	0.043526	0.12%	-2.09%
2026-03-02	0.043474	-0.68%	-2.21%
2026-02-28	0.043771	0.04%	-1.54%
2026-02-27	0.043754	0.21%	-1.58%
2026-02-26	0.043663	-0.12%	-1.79%
2026-02-25	0.043716	-0.53%	-1.67%
2026-02-24	0.04395	-1.38%	-1.14%
2026-02-23	0.044563	0.43%	0.24%
2026-02-21	0.044372	-0.15%	-0.19%
2026-02-20	0.04444	0.17%	-0.04%
2026-02-19	0.044366	-0.48%	-0.20%
2026-02-18	0.044582	-0.42%	0.28%
2026-02-17	0.04477	-0.26%	0.70%
2026-02-16	0.044886	-0.39%	0.96%
2026-02-14	0.045061	0.22%	1.36%
2026-02-13	0.044962	0.03%	1.14%
2026-02-12	0.044947	0.12%	1.10%
2026-02-11	0.044891	0.66%	0.98%
2026-02-10	0.044598	0.80%	0.32%
2026-02-09	0.044245	0.65%	-0.48%
2026-02-07	0.04396	-0.07%	-1.12%
2026-02-06	0.043992	-0.30%	-1.05%
2026-02-05	0.044126	-0.06%	-0.74%
2026-02-04	0.044154	-0.46%	-0.68%
2026-02-03	0.044358	-0.22%	-0.22%
2026-02-02	0.044457	--	--

更多历史汇率