中国光大银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	0.041563	-0.03%	-1.06%
2026-07-17	0.041574	0.12%	-1.03%
2026-07-16	0.041524	-0.16%	-1.15%
2026-07-15	0.04159	-0.12%	-1.00%
2026-07-14	0.041639	0.09%	-0.88%
2026-07-13	0.041603	-0.34%	-0.96%
2026-07-11	0.041744	-0.12%	-0.63%
2026-07-10	0.041795	0.30%	-0.51%
2026-07-09	0.041672	0.04%	-0.80%
2026-07-08	0.041655	-0.34%	-0.84%
2026-07-07	0.041798	0.24%	-0.50%
2026-07-06	0.041699	-0.36%	-0.74%
2026-07-04	0.041849	-0.06%	-0.38%
2026-07-03	0.041873	-0.37%	-0.32%
2026-07-02	0.042029	0.87%	0.05%
2026-07-01	0.041667	0.21%	-0.81%
2026-06-30	0.041581	-0.49%	-1.02%
2026-06-29	0.041786	-0.17%	-0.53%
2026-06-27	0.041859	-0.06%	-0.35%
2026-06-26	0.041886	-0.00%	-0.29%
2026-06-25	0.041888	-0.10%	-0.29%
2026-06-24	0.041932	0.16%	-0.18%
2026-06-23	0.041867	0.15%	-0.34%
2026-06-22	0.041803	0.01%	-0.49%
2026-06-20	0.041798	-0.02%	-0.50%
2026-06-19	0.041808	-0.21%	-0.48%
2026-06-18	0.041894	-0.27%	-0.27%
2026-06-17	0.042008	--	--

更多历史汇率