1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001405 (2.90%)
最高 0.051725 (6.66%)
最低 0.048251 (-0.50%)
平均 0.050411 (3.96%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.049898 0.16% 2.90%
2025-05-01 0.049817 -1.75% 2.73%
2025-04-30 0.050705 -0.41% 4.56%
2025-04-29 0.050914 0.00% 4.99%
2025-04-28 0.050912 0.79% 4.99%
2025-04-26 0.050513 0.19% 4.17%
2025-04-25 0.050417 -0.93% 3.97%
2025-04-24 0.05089 -0.22% 4.94%
2025-04-23 0.051004 -1.39% 5.18%
2025-04-22 0.051725 0.33% 6.66%
2025-04-21 0.051557 0.81% 6.32%
2025-04-19 0.051142 0.05% 5.46%
2025-04-18 0.051114 -0.03% 5.40%
2025-04-17 0.051128 0.16% 5.43%
2025-04-16 0.051045 0.16% 5.26%
2025-04-15 0.050965 0.03% 5.10%
2025-04-14 0.050949 0.68% 5.06%
2025-04-12 0.050604 -0.01% 4.35%
2025-04-11 0.050608 0.28% 4.36%
2025-04-10 0.050466 -0.15% 4.07%
2025-04-09 0.050543 1.63% 4.23%
2025-04-08 0.049733 0.83% 2.56%
2025-04-07 0.049325 -0.09% 1.72%
2025-04-05 0.049368 -0.72% 1.80%
2025-04-04 0.049724 0.03% 2.54%
2025-04-03 0.049711 3.03% 2.51%
2025-04-02 0.048251 -0.50% -0.50%
2025-04-01 0.048493 -- --
更多历史汇率