中国光大银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000107 (-0.22%)
最高 0.04871 (2.25%)
最低 0.047293 (-0.72%)
平均 0.047886 (0.52%)
日期 现汇买入价 涨跌%
2024-03-29 0.04753 -0.22%
2024-03-28 0.0476 -0.08%
2024-03-27 0.047592 -0.09%
2024-03-26 0.047488 -0.31%
2024-03-25 0.047447 -0.40%
2024-03-23 0.047549 -0.18%
2024-03-22 0.047608 -0.06%
2024-03-21 0.047293 -0.72%
2024-03-20 0.047295 -0.72%
2024-03-19 0.047555 -0.17%
2024-03-18 0.048051 0.87%
2024-03-16 0.048091 0.95%
2024-03-15 0.048125 1.02%
2024-03-14 0.048391 1.58%
2024-03-13 0.048469 1.75%
2024-03-12 0.048374 1.55%
2024-03-11 0.04871 2.25%
2024-03-09 0.048664 2.16%
2024-03-08 0.048703 2.24%
2024-03-07 0.04834 1.48%
2024-03-06 0.047965 0.69%
2024-03-05 0.047753 0.24%
2024-03-04 0.047666 0.06%
2024-03-02 0.047748 0.23%
2024-03-01 0.0477 0.13%
2024-02-29 0.047901 0.55%
2024-02-28 0.04756 -0.16%
2024-02-27 0.047637 --