中国光大银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	0.042805	-0.35%	-1.28%
2026-04-17	0.042955	0.60%	-0.93%
2026-04-16	0.0427	-0.10%	-1.52%
2026-04-15	0.042741	-0.02%	-1.43%
2026-04-14	0.042748	0.37%	-1.41%
2026-04-13	0.042589	-0.24%	-1.78%
2026-04-11	0.042693	-0.12%	-1.54%
2026-04-10	0.042746	-0.07%	-1.42%
2026-04-09	0.042778	-0.39%	-1.34%
2026-04-08	0.042946	0.55%	-0.95%
2026-04-07	0.042713	-0.47%	-1.49%
2026-04-06	0.042913	-0.10%	-1.03%
2026-04-04	0.042955	-0.01%	-0.93%
2026-04-03	0.042958	-0.26%	-0.93%
2026-04-02	0.043072	-0.17%	-0.66%
2026-04-01	0.043145	-0.18%	-0.50%
2026-03-31	0.043221	0.18%	-0.32%
2026-03-30	0.043143	0.48%	-0.50%
2026-03-28	0.042939	-0.32%	-0.97%
2026-03-27	0.043078	-0.09%	-0.65%
2026-03-26	0.043118	-0.21%	-0.56%
2026-03-25	0.04321	-0.19%	-0.35%
2026-03-24	0.043293	0.14%	-0.15%
2026-03-23	0.043231	0.36%	-0.30%
2026-03-21	0.043075	-0.09%	-0.66%
2026-03-20	0.043115	-0.57%	-0.57%
2026-03-19	0.04336	--	--

更多历史汇率