中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行新加坡元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.042949 (-0.79%)
最高	5.419227 (0.12%)
最低	5.354129 (-1.08%)
平均	5.378329 (-0.64%)

日期	现汇卖出价	涨跌%
2023-09-29	5.369891	-0.79%
2023-09-28	5.361251	-0.95%
2023-09-27	5.354129	-1.08%
2023-09-26	5.362932	-0.92%
2023-09-25	5.37203	-0.75%
2023-09-24	5.368667	-0.82%
2023-09-23	5.368667	-0.82%
2023-09-22	5.371998	-0.75%
2023-09-21	5.369863	-0.79%
2023-09-20	5.376429	-0.67%
2023-09-19	5.368476	-0.82%
2023-09-18	5.371111	-0.77%
2023-09-16	5.356606	-1.04%
2023-09-15	5.360586	-0.97%
2023-09-14	5.363609	-0.91%
2023-09-13	5.368826	-0.81%
2023-09-12	5.376536	-0.67%
2023-09-11	5.378448	-0.64%
2023-09-09	5.401939	-0.20%
2023-09-08	5.403098	-0.18%
2023-09-07	5.389868	-0.42%
2023-09-06	5.383127	-0.55%
2023-09-05	5.389953	-0.42%
2023-09-04	5.38947	-0.43%
2023-09-02	5.38353	-0.54%
2023-09-01	5.383928	-0.53%
2023-08-31	5.394498	-0.34%
2023-08-30	5.419227	0.12%
2023-08-29	5.41284	--

更多历史汇率