1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0292 (-0.52%)
最高 5.626509 (0.18%)
最低 5.56987 (-0.83%)
平均 5.607595 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 5.587472 -0.14% -0.52%
2025-08-25 5.595161 -0.34% -0.38%
2025-08-23 5.614455 -0.10% -0.04%
2025-08-22 5.619985 0.45% 0.06%
2025-08-21 5.594716 -0.26% -0.39%
2025-08-20 5.609438 -0.06% -0.13%
2025-08-19 5.612848 -0.09% -0.07%
2025-08-18 5.61767 -0.03% 0.02%
2025-08-16 5.619411 -0.11% 0.05%
2025-08-15 5.625517 0.28% 0.16%
2025-08-14 5.6098 -0.30% -0.12%
2025-08-13 5.626509 0.01% 0.18%
2025-08-12 5.625792 0.34% 0.16%
2025-08-11 5.606606 -0.09% -0.18%
2025-08-09 5.611433 -0.06% -0.09%
2025-08-08 5.61482 0.08% -0.03%
2025-08-07 5.610087 0.00% -0.12%
2025-08-06 5.609998 0.13% -0.12%
2025-08-05 5.602677 0.11% -0.25%
2025-08-04 5.596649 -0.39% -0.36%
2025-08-02 5.618528 0.21% 0.03%
2025-08-01 5.606998 0.67% -0.17%
2025-07-31 5.56987 -0.26% -0.83%
2025-07-30 5.584449 -0.19% -0.57%
2025-07-29 5.595039 -0.13% -0.39%
2025-07-28 5.602457 -0.25% -0.25%
2025-07-26 5.616672 -- --
更多历史汇率