1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.030003 (-0.60%)
最高 5.017451 (0.75%)
最低 4.929145 (-1.02%)
平均 4.973166 (-0.14%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 4.949933 -0.10% 1000 CNY = 202.02 SGD (汇)
2020-10-27 4.955003 0.16% 1000 CNY = 201.82 SGD (汇)
2020-10-26 4.947193 0.04% 1000 CNY = 202.13 SGD (汇)
2020-10-24 4.945341 0.13% 1000 CNY = 202.21 SGD (汇)
2020-10-23 4.938904 -0.21% 1000 CNY = 202.47 SGD (汇)
2020-10-22 4.949166 0.41% 1000 CNY = 202.05 SGD (汇)
2020-10-21 4.929145 -0.25% 1000 CNY = 202.87 SGD (汇)
2020-10-20 4.941324 -0.04% 1000 CNY = 202.37 SGD (汇)
2020-10-19 4.943449 -0.14% 1000 CNY = 202.29 SGD (汇)
2020-10-17 4.950411 0.01% 1000 CNY = 202.00 SGD (汇)
2020-10-16 4.949983 -0.27% 1000 CNY = 202.02 SGD (汇)
2020-10-15 4.963367 -0.17% 1000 CNY = 201.48 SGD (汇)
2020-10-14 4.971915 -0.19% 1000 CNY = 201.13 SGD (汇)
2020-10-13 4.981283 -0.21% 1000 CNY = 200.75 SGD (汇)
2020-10-12 4.991954 0.47% 1000 CNY = 200.32 SGD (汇)
2020-10-10 4.968384 0.05% 1000 CNY = 201.27 SGD (汇)
2020-10-09 4.966097 -1.01% 1000 CNY = 201.37 SGD (汇)
2020-10-08 5.016528 -0.02% 1000 CNY = 199.34 SGD (汇)
2020-10-07 5.017451 0.07% 1000 CNY = 199.30 SGD (汇)
2020-10-06 5.01413 0.05% 1000 CNY = 199.44 SGD (汇)
2020-10-05 5.011734 0.29% 1000 CNY = 199.53 SGD (汇)
2020-10-03 4.997408 -0.08% 1000 CNY = 200.10 SGD (汇)
2020-10-02 5.00144 -0.01% 1000 CNY = 199.94 SGD (汇)
2020-10-01 5.002174 0.18% 1000 CNY = 199.91 SGD (汇)
2020-09-30 4.992962 -0.12% 1000 CNY = 200.28 SGD (汇)
2020-09-29 4.998876 0.38% 1000 CNY = 200.04 SGD (汇)
2020-09-28 4.979936 -- 1000 CNY = 200.81 SGD (汇)
更多历史汇率