1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.072365 (1.30%)
最高 5.637749 (1.30%)
最低 5.565384 (0.00%)
平均 5.606964 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.637749 0.21% 1.30%
2025-06-14 5.625816 -0.06% 1.09%
2025-06-13 5.62922 0.03% 1.15%
2025-06-12 5.62779 0.08% 1.12%
2025-06-11 5.623307 0.33% 1.04%
2025-06-10 5.604555 -0.10% 0.70%
2025-06-09 5.61009 0.22% 0.80%
2025-06-07 5.597975 0.03% 0.59%
2025-06-06 5.596456 -0.07% 0.56%
2025-06-05 5.60063 -0.13% 0.63%
2025-06-04 5.60807 0.18% 0.77%
2025-06-03 5.598109 -0.44% 0.59%
2025-06-02 5.622923 0.44% 1.03%
2025-05-31 5.598535 -0.08% 0.60%
2025-05-30 5.603169 -0.09% 0.68%
2025-05-29 5.608353 0.11% 0.77%
2025-05-28 5.60238 -0.08% 0.66%
2025-05-27 5.606816 -0.23% 0.74%
2025-05-26 5.619882 0.12% 0.98%
2025-05-24 5.613425 0.07% 0.86%
2025-05-23 5.609286 0.15% 0.79%
2025-05-22 5.601099 -0.25% 0.64%
2025-05-21 5.615243 0.35% 0.90%
2025-05-20 5.595906 -0.02% 0.55%
2025-05-19 5.597272 0.51% 0.57%
2025-05-17 5.568595 0.06% 0.06%
2025-05-16 5.565384 -- --
更多历史汇率