1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.012758 (-0.25%)
最高 5.19651 (0.02%)
最低 5.100854 (-1.82%)
平均 5.149035 (-0.89%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 5.182514 -0.18% 1000 CNY = 192.96 SGD (汇)
2023-01-26 5.191995 0.16% 1000 CNY = 192.60 SGD (汇)
2023-01-25 5.183698 0.44% 1000 CNY = 192.91 SGD (汇)
2023-01-23 5.160918 -0.04% 1000 CNY = 193.76 SGD (汇)
2023-01-22 5.162874 -- 1000 CNY = 193.69 SGD (汇)
2023-01-21 5.162874 0.02% 1000 CNY = 193.69 SGD (汇)
2023-01-20 5.162092 0.24% 1000 CNY = 193.72 SGD (汇)
2023-01-18 5.149536 0.02% 1000 CNY = 194.19 SGD (汇)
2023-01-17 5.14847 0.63% 1000 CNY = 194.23 SGD (汇)
2023-01-16 5.116 0.30% 1000 CNY = 195.47 SGD (汇)
2023-01-15 5.100854 -- 1000 CNY = 196.05 SGD (汇)
2023-01-14 5.100854 -0.06% 1000 CNY = 196.05 SGD (汇)
2023-01-13 5.103929 0.02% 1000 CNY = 195.93 SGD (汇)
2023-01-12 5.103033 -0.08% 1000 CNY = 195.96 SGD (汇)
2023-01-11 5.107316 -0.04% 1000 CNY = 195.80 SGD (汇)
2023-01-10 5.109453 -0.14% 1000 CNY = 195.72 SGD (汇)
2023-01-09 5.116702 -0.51% 1000 CNY = 195.44 SGD (汇)
2023-01-08 5.143155 -- 1000 CNY = 194.43 SGD (汇)
2023-01-07 5.143155 0.28% 1000 CNY = 194.43 SGD (汇)
2023-01-06 5.128919 -0.14% 1000 CNY = 194.97 SGD (汇)
2023-01-05 5.135868 -0.37% 1000 CNY = 194.71 SGD (汇)
2023-01-04 5.155074 0.13% 1000 CNY = 193.98 SGD (汇)
2023-01-03 5.148161 -0.17% 1000 CNY = 194.24 SGD (汇)
2023-01-02 5.157021 -0.05% 1000 CNY = 193.91 SGD (汇)
2023-01-01 5.159713 -0.71% 1000 CNY = 193.81 SGD (汇)
2022-12-31 5.19651 0.71% 1000 CNY = 192.44 SGD (汇)
2022-12-30 5.159713 -0.61% 1000 CNY = 193.81 SGD (汇)
2022-12-29 5.191253 -0.06% 1000 CNY = 192.63 SGD (汇)
2022-12-28 5.194125 -0.02% 1000 CNY = 192.53 SGD (汇)
2022-12-27 5.195272 -- 1000 CNY = 192.48 SGD (汇)
更多历史汇率