1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.146283 (2.69%)
最高 5.590093 (2.69%)
最低 5.422826 (-0.39%)
平均 5.485335 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.590093 0.01% 2.69%
2025-04-18 5.589558 0.01% 2.68%
2025-04-17 5.589075 0.02% 2.67%
2025-04-16 5.587744 0.19% 2.64%
2025-04-15 5.577147 -0.05% 2.45%
2025-04-14 5.5798 0.57% 2.50%
2025-04-12 5.548097 0.09% 1.92%
2025-04-11 5.54336 0.47% 1.83%
2025-04-10 5.517267 0.73% 1.35%
2025-04-09 5.477509 0.50% 0.62%
2025-04-08 5.45002 0.40% 0.11%
2025-04-07 5.428433 -0.07% -0.28%
2025-04-05 5.431983 -0.31% -0.22%
2025-04-04 5.448987 -0.59% 0.10%
2025-04-03 5.48126 0.83% 0.69%
2025-04-02 5.435915 0.01% -0.15%
2025-04-01 5.435199 0.23% -0.16%
2025-03-31 5.422826 -0.17% -0.39%
2025-03-29 5.431995 -0.20% -0.22%
2025-03-28 5.442729 -0.10% -0.02%
2025-03-27 5.448251 -0.04% 0.08%
2025-03-26 5.450569 -0.14% 0.12%
2025-03-25 5.458129 0.40% 0.26%
2025-03-24 5.436191 -0.21% -0.14%
2025-03-22 5.447382 -0.04% 0.07%
2025-03-21 5.449421 0.05% 0.10%
2025-03-20 5.446631 0.05% 0.05%
2025-03-19 5.44381 -- --
更多历史汇率