1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.130855 (2.41%)
最高 5.612978 (3.27%)
最低 5.428433 (-0.12%)
平均 5.537886 (1.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.566054 -0.36% 2.41%
2025-04-30 5.586092 0.10% 2.78%
2025-04-29 5.580554 -0.01% 2.67%
2025-04-28 5.581162 0.32% 2.69%
2025-04-26 5.563299 0.00% 2.36%
2025-04-25 5.563088 -0.24% 2.35%
2025-04-24 5.576643 0.08% 2.60%
2025-04-23 5.572382 -0.66% 2.52%
2025-04-22 5.60922 -0.07% 3.20%
2025-04-21 5.612978 0.41% 3.27%
2025-04-19 5.590093 0.01% 2.85%
2025-04-18 5.589558 0.01% 2.84%
2025-04-17 5.589075 0.02% 2.83%
2025-04-16 5.587744 0.19% 2.81%
2025-04-15 5.577147 -0.05% 2.61%
2025-04-14 5.5798 0.57% 2.66%
2025-04-12 5.548097 0.09% 2.08%
2025-04-11 5.54336 0.47% 1.99%
2025-04-10 5.517267 0.73% 1.51%
2025-04-09 5.477509 0.50% 0.78%
2025-04-08 5.45002 0.40% 0.27%
2025-04-07 5.428433 -0.07% -0.12%
2025-04-05 5.431983 -0.31% -0.06%
2025-04-04 5.448987 -0.59% 0.25%
2025-04-03 5.48126 0.83% 0.85%
2025-04-02 5.435915 0.01% 0.01%
2025-04-01 5.435199 -- --
更多历史汇率