中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	5.523606	0.26%	-0.97%
2025-10-10	5.509295	0.08%	-1.22%
2025-10-09	5.505086	-0.20%	-1.30%
2025-10-08	5.516305	-0.29%	-1.10%
2025-10-07	5.532101	-0.05%	-0.81%
2025-10-06	5.534885	-0.20%	-0.76%
2025-10-04	5.546051	0.00%	-0.56%
2025-10-03	5.545836	0.12%	-0.57%
2025-10-02	5.538961	-0.14%	-0.69%
2025-10-01	5.546912	0.17%	-0.55%
2025-09-30	5.537459	-0.09%	-0.72%
2025-09-29	5.542318	-0.05%	-0.63%
2025-09-27	5.545281	0.03%	-0.58%
2025-09-26	5.543429	0.14%	-0.61%
2025-09-25	5.535636	-0.38%	-0.75%
2025-09-24	5.556612	-0.12%	-0.37%
2025-09-23	5.563074	-0.05%	-0.26%
2025-09-22	5.565993	0.10%	-0.21%
2025-09-20	5.560408	0.00%	-0.31%
2025-09-19	5.56039	-0.15%	-0.31%
2025-09-18	5.568904	-0.39%	-0.15%
2025-09-17	5.590527	-0.04%	0.23%
2025-09-16	5.592771	0.20%	0.27%
2025-09-15	5.581624	0.08%	0.07%
2025-09-13	5.577186	0.10%	-0.01%
2025-09-12	5.571725	-0.10%	-0.10%
2025-09-11	5.577525	--	--

更多历史汇率