1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 0.014029 (0.28%)
最高 5.022965 (1.33%)
最低 4.940457 (-0.34%)
平均 4.979127 (0.44%)
日期 现汇卖出价 涨跌% 以试算
2022-09-30 4.971201 -0.31% 1000 CNY = 201.16 SGD (汇)
2022-09-29 4.986704 -0.72% 1000 CNY = 200.53 SGD (汇)
2022-09-28 5.022965 0.27% 1000 CNY = 199.09 SGD (汇)
2022-09-27 5.009636 0.14% 1000 CNY = 199.62 SGD (汇)
2022-09-26 5.002679 0.03% 1000 CNY = 199.89 SGD (汇)
2022-09-24 5.001128 -0.24% 1000 CNY = 199.95 SGD (汇)
2022-09-23 5.012932 0.23% 1000 CNY = 199.48 SGD (汇)
2022-09-22 5.001649 0.03% 1000 CNY = 199.93 SGD (汇)
2022-09-21 5.000388 0.06% 1000 CNY = 199.98 SGD (汇)
2022-09-20 4.997395 0.04% 1000 CNY = 200.10 SGD (汇)
2022-09-19 4.99551 0.23% 1000 CNY = 200.18 SGD (汇)
2022-09-17 4.984261 -0.14% 1000 CNY = 200.63 SGD (汇)
2022-09-16 4.991282 0.14% 1000 CNY = 200.35 SGD (汇)
2022-09-15 4.984475 0.22% 1000 CNY = 200.62 SGD (汇)
2022-09-14 4.973378 0.56% 1000 CNY = 201.07 SGD (汇)
2022-09-13 4.945906 -0.78% 1000 CNY = 202.19 SGD (汇)
2022-09-12 4.984915 0.26% 1000 CNY = 200.61 SGD (汇)
2022-09-10 4.972084 0.06% 1000 CNY = 201.12 SGD (汇)
2022-09-09 4.969314 0.03% 1000 CNY = 201.24 SGD (汇)
2022-09-08 4.967981 -0.05% 1000 CNY = 201.29 SGD (汇)
2022-09-07 4.970698 0.11% 1000 CNY = 201.18 SGD (汇)
2022-09-06 4.965071 0.16% 1000 CNY = 201.41 SGD (汇)
2022-09-05 4.957082 0.29% 1000 CNY = 201.73 SGD (汇)
2022-09-03 4.942813 -0.16% 1000 CNY = 202.31 SGD (汇)
2022-09-02 4.950799 0.21% 1000 CNY = 201.99 SGD (汇)
2022-09-01 4.940457 -0.31% 1000 CNY = 202.41 SGD (汇)
2022-08-31 4.955692 -0.03% 1000 CNY = 201.79 SGD (汇)
2022-08-30 4.957172 -- 1000 CNY = 201.73 SGD (汇)
更多历史汇率