中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-24	5.452837	-0.52%	-0.93%
2026-02-23	5.481496	0.11%	-0.41%
2026-02-21	5.475437	-0.02%	-0.52%
2026-02-20	5.476735	0.16%	-0.50%
2026-02-19	5.4681	-0.25%	-0.65%
2026-02-18	5.481929	0.02%	-0.40%
2026-02-17	5.480629	-0.26%	-0.43%
2026-02-16	5.495175	0.00%	-0.16%
2026-02-14	5.494957	0.04%	-0.17%
2026-02-13	5.492999	-0.05%	-0.20%
2026-02-12	5.495918	0.03%	-0.15%
2026-02-11	5.494383	0.17%	-0.18%
2026-02-10	5.485311	-0.10%	-0.34%
2026-02-09	5.490789	0.19%	-0.24%
2026-02-07	5.480416	0.06%	-0.43%
2026-02-06	5.4774	0.17%	-0.48%
2026-02-05	5.468289	-0.19%	-0.65%
2026-02-04	5.47875	-0.11%	-0.46%
2026-02-03	5.484552	0.13%	-0.35%
2026-02-02	5.477392	-0.15%	-0.48%
2026-01-31	5.485348	-0.29%	-0.34%
2026-01-29	5.50108	-0.35%	-0.05%
2026-01-28	5.520173	-0.12%	0.29%
2026-01-27	5.526689	0.41%	0.41%
2026-01-26	5.504054	--	--

更多历史汇率