中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-08	5.299233	0.01%	0.43%
2026-08-07	5.298651	0.37%	0.42%
2026-08-06	5.27935	-0.20%	0.06%
2026-08-05	5.290152	0.06%	0.26%
2026-08-04	5.28699	0.05%	0.20%
2026-08-03	5.284186	-0.04%	0.15%
2026-08-01	5.286259	0.11%	0.19%
2026-07-31	5.280699	-0.11%	0.08%
2026-07-30	5.286515	0.63%	0.19%
2026-07-29	5.253511	-0.19%	-0.43%
2026-07-28	5.263703	0.02%	-0.24%
2026-07-27	5.262755	-0.10%	-0.26%
2026-07-25	5.268112	-0.04%	-0.16%
2026-07-24	5.270358	0.28%	-0.12%
2026-07-23	5.255803	-0.22%	-0.39%
2026-07-22	5.267637	0.14%	-0.17%
2026-07-21	5.260067	-0.01%	-0.31%
2026-07-20	5.260767	-0.13%	-0.30%
2026-07-18	5.267531	-0.05%	-0.17%
2026-07-17	5.269999	0.02%	-0.12%
2026-07-16	5.269172	-0.01%	-0.14%
2026-07-15	5.269511	0.00%	-0.13%
2026-07-14	5.269395	0.10%	-0.13%
2026-07-13	5.263974	-0.06%	-0.24%
2026-07-11	5.267317	-0.07%	-0.17%
2026-07-10	5.271029	-0.10%	-0.10%
2026-07-09	5.276437	--	--

更多历史汇率