中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-26	5.334086	-0.01%	-0.83%
2026-05-25	5.334563	0.09%	-0.82%
2026-05-23	5.32984	-0.04%	-0.91%
2026-05-22	5.332016	-0.07%	-0.87%
2026-05-21	5.335804	-0.16%	-0.80%
2026-05-20	5.344412	0.19%	-0.64%
2026-05-19	5.334462	-0.05%	-0.82%
2026-05-18	5.337282	-0.02%	-0.77%
2026-05-16	5.338595	-0.03%	-0.75%
2026-05-15	5.340055	-0.07%	-0.72%
2026-05-14	5.344021	-0.26%	-0.65%
2026-05-13	5.357836	0.01%	-0.39%
2026-05-12	5.35748	-0.42%	-0.40%
2026-05-11	5.379844	-0.16%	0.02%
2026-05-09	5.3887	0.01%	0.18%
2026-05-08	5.387929	-0.06%	0.17%
2026-05-07	5.391006	-0.02%	0.23%
2026-05-06	5.392032	0.26%	0.25%
2026-05-05	5.378276	0.11%	-0.01%
2026-05-04	5.372588	-0.19%	-0.12%
2026-05-02	5.382744	-0.18%	0.07%
2026-05-01	5.39227	0.20%	0.25%
2026-04-30	5.381606	0.34%	0.05%
2026-04-29	5.363543	-0.28%	-0.28%
2026-04-28	5.378813	0.02%	-0.00%
2026-04-27	5.377958	-0.02%	-0.02%
2026-04-25	5.378822	--	--

更多历史汇率