中国光大银行新加坡元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.058884 (1.21%)
最高 4.916205 (1.42%)
最低 4.847282 (0.00%)
平均 4.891169 (0.91%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 4.906166 -0.01% 1000 CNY = 203.83 SGD (汇)
2021-04-16 4.906856 0.03% 1000 CNY = 203.80 SGD (汇)
2021-04-15 4.905156 -0.08% 1000 CNY = 203.87 SGD (汇)
2021-04-14 4.909218 0.28% 1000 CNY = 203.70 SGD (汇)
2021-04-13 4.895702 -0.17% 1000 CNY = 204.26 SGD (汇)
2021-04-12 4.904143 -0.01% 1000 CNY = 203.91 SGD (汇)
2021-04-10 4.904552 -0.04% 1000 CNY = 203.89 SGD (汇)
2021-04-09 4.906651 -0.00% 1000 CNY = 203.80 SGD (汇)
2021-04-08 4.906747 0.05% 1000 CNY = 203.80 SGD (汇)
2021-04-07 4.904096 0.05% 1000 CNY = 203.91 SGD (汇)
2021-04-06 4.901503 -0.30% 1000 CNY = 204.02 SGD (汇)
2021-04-05 4.916205 0.36% 1000 CNY = 203.41 SGD (汇)
2021-04-03 4.898673 -0.03% 1000 CNY = 204.14 SGD (汇)
2021-04-02 4.900213 -0.07% 1000 CNY = 204.07 SGD (汇)
2021-04-01 4.903503 0.27% 1000 CNY = 203.94 SGD (汇)
2021-03-31 4.890436 -0.14% 1000 CNY = 204.48 SGD (汇)
2021-03-30 4.897439 0.06% 1000 CNY = 204.19 SGD (汇)
2021-03-29 4.894323 0.25% 1000 CNY = 204.32 SGD (汇)
2021-03-27 4.882116 0.05% 1000 CNY = 204.83 SGD (汇)
2021-03-26 4.879789 0.10% 1000 CNY = 204.93 SGD (汇)
2021-03-25 4.87487 0.14% 1000 CNY = 205.13 SGD (汇)
2021-03-24 4.867917 -0.08% 1000 CNY = 205.43 SGD (汇)
2021-03-23 4.871665 -0.10% 1000 CNY = 205.27 SGD (汇)
2021-03-22 4.876336 0.12% 1000 CNY = 205.07 SGD (汇)
2021-03-20 4.870532 0.10% 1000 CNY = 205.32 SGD (汇)
2021-03-19 4.865503 0.01% 1000 CNY = 205.53 SGD (汇)
2021-03-18 4.86513 0.37% 1000 CNY = 205.54 SGD (汇)
2021-03-17 4.847282 -- 1000 CNY = 206.30 SGD (汇)