中国光大银行新加坡元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 -0.063975 (-1.25%)
最高 5.153277 (0.81%)
最低 5.039298 (-1.42%)
平均 5.095434 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 5.047837 0.15% 1000 CNY = 198.10 SGD (汇)
2020-02-15 5.040126 0.02% 1000 CNY = 198.41 SGD (汇)
2020-02-14 5.039298 -0.10% 1000 CNY = 198.44 SGD (汇)
2020-02-13 5.044214 -0.03% 1000 CNY = 198.25 SGD (汇)
2020-02-12 5.045849 0.04% 1000 CNY = 198.18 SGD (汇)
2020-02-11 5.043722 -0.09% 1000 CNY = 198.27 SGD (汇)
2020-02-10 5.048477 -0.21% 1000 CNY = 198.08 SGD (汇)
2020-02-08 5.0592 0.08% 1000 CNY = 197.66 SGD (汇)
2020-02-07 5.055018 0.10% 1000 CNY = 197.82 SGD (汇)
2020-02-06 5.049889 -0.33% 1000 CNY = 198.02 SGD (汇)
2020-02-05 5.066695 -1.18% 1000 CNY = 197.37 SGD (汇)
2020-02-04 5.127368 -0.47% 1000 CNY = 195.03 SGD (汇)
2020-02-03 5.151499 0.97% 1000 CNY = 194.12 SGD (汇)
2020-02-01 5.102122 0.07% 1000 CNY = 196.00 SGD (汇)
2020-01-31 5.098387 -0.22% 1000 CNY = 196.14 SGD (汇)
2020-01-30 5.109796 -0.13% 1000 CNY = 195.70 SGD (汇)
2020-01-29 5.116554 -0.18% 1000 CNY = 195.44 SGD (汇)
2020-01-28 5.125968 -0.13% 1000 CNY = 195.09 SGD (汇)
2020-01-27 5.132768 -0.40% 1000 CNY = 194.83 SGD (汇)
2020-01-25 5.153277 0.04% 1000 CNY = 194.05 SGD (汇)
2020-01-24 5.151371 -0.02% 1000 CNY = 194.12 SGD (汇)
2020-01-23 5.152462 0.27% 1000 CNY = 194.08 SGD (汇)
2020-01-22 5.138798 0.01% 1000 CNY = 194.60 SGD (汇)
2020-01-21 5.138067 0.45% 1000 CNY = 194.63 SGD (汇)
2020-01-20 5.114862 0.07% 1000 CNY = 195.51 SGD (汇)
2020-01-18 5.111276 -0.01% 1000 CNY = 195.65 SGD (汇)
2020-01-17 5.111812 -- 1000 CNY = 195.63 SGD (汇)