1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.141586 (2.97%)
最高 4.925421 (3.23%)
最低 4.77119 (0.00%)
平均 4.85399 (1.74%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 4.912776 -0.02% 1000 CNY = 203.55 SGD (汇)
2022-05-27 4.913914 -0.23% 1000 CNY = 203.50 SGD (汇)
2022-05-26 4.925421 0.88% 1000 CNY = 203.03 SGD (汇)
2022-05-25 4.882257 0.29% 1000 CNY = 204.82 SGD (汇)
2022-05-24 4.868172 0.15% 1000 CNY = 205.42 SGD (汇)
2022-05-23 4.860654 -0.14% 1000 CNY = 205.73 SGD (汇)
2022-05-21 4.8676 0.09% 1000 CNY = 205.44 SGD (汇)
2022-05-20 4.863347 -0.55% 1000 CNY = 205.62 SGD (汇)
2022-05-19 4.890072 0.09% 1000 CNY = 204.50 SGD (汇)
2022-05-18 4.885856 0.08% 1000 CNY = 204.67 SGD (汇)
2022-05-17 4.881789 -0.02% 1000 CNY = 204.84 SGD (汇)
2022-05-16 4.883007 -0.23% 1000 CNY = 204.79 SGD (汇)
2022-05-14 4.894027 0.07% 1000 CNY = 204.33 SGD (汇)
2022-05-13 4.890713 0.15% 1000 CNY = 204.47 SGD (汇)
2022-05-12 4.883287 0.35% 1000 CNY = 204.78 SGD (汇)
2022-05-11 4.86628 0.14% 1000 CNY = 205.50 SGD (汇)
2022-05-10 4.859259 0.12% 1000 CNY = 205.79 SGD (汇)
2022-05-09 4.85367 0.48% 1000 CNY = 206.03 SGD (汇)
2022-05-07 4.830381 -0.19% 1000 CNY = 207.02 SGD (汇)
2022-05-06 4.839698 0.51% 1000 CNY = 206.62 SGD (汇)
2022-05-05 4.81495 0.24% 1000 CNY = 207.69 SGD (汇)
2022-05-04 4.803572 0.14% 1000 CNY = 208.18 SGD (汇)
2022-05-03 4.796627 0.26% 1000 CNY = 208.48 SGD (汇)
2022-05-02 4.784003 -0.23% 1000 CNY = 209.03 SGD (汇)
2022-04-30 4.794893 -0.09% 1000 CNY = 208.56 SGD (汇)
2022-04-29 4.799181 0.08% 1000 CNY = 208.37 SGD (汇)
2022-04-28 4.795136 0.50% 1000 CNY = 208.54 SGD (汇)
2022-04-27 4.77119 -- 1000 CNY = 209.59 SGD (汇)
更多历史汇率