中国光大银行新加坡元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.021861 (-0.45%)
最高 4.825559 (0.00%)
最低 4.757856 (-1.40%)
平均 4.796096 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2021-08-03 4.803698 0.15% 1000 CNY = 208.17 SGD (汇)
2021-08-02 4.796645 0.14% 1000 CNY = 208.48 SGD (汇)
2021-07-31 4.789793 -0.05% 1000 CNY = 208.78 SGD (汇)
2021-07-30 4.792012 0.03% 1000 CNY = 208.68 SGD (汇)
2021-07-29 4.790788 -0.10% 1000 CNY = 208.73 SGD (汇)
2021-07-28 4.795494 -0.26% 1000 CNY = 208.53 SGD (汇)
2021-07-27 4.808003 0.35% 1000 CNY = 207.99 SGD (汇)
2021-07-26 4.791054 0.15% 1000 CNY = 208.72 SGD (汇)
2021-07-24 4.783882 -0.01% 1000 CNY = 209.04 SGD (汇)
2021-07-23 4.784492 0.13% 1000 CNY = 209.01 SGD (汇)
2021-07-22 4.778222 0.40% 1000 CNY = 209.28 SGD (汇)
2021-07-21 4.759295 0.03% 1000 CNY = 210.12 SGD (汇)
2021-07-20 4.757856 -0.43% 1000 CNY = 210.18 SGD (汇)
2021-07-19 4.778463 -0.30% 1000 CNY = 209.27 SGD (汇)
2021-07-17 4.792829 -0.07% 1000 CNY = 208.65 SGD (汇)
2021-07-16 4.796099 0.10% 1000 CNY = 208.50 SGD (汇)
2021-07-15 4.791229 -0.03% 1000 CNY = 208.71 SGD (汇)
2021-07-14 4.792491 -0.09% 1000 CNY = 208.66 SGD (汇)
2021-07-13 4.796662 -0.31% 1000 CNY = 208.48 SGD (汇)
2021-07-12 4.811666 -0.06% 1000 CNY = 207.83 SGD (汇)
2021-07-10 4.814496 0.08% 1000 CNY = 207.71 SGD (汇)
2021-07-09 4.810439 -0.09% 1000 CNY = 207.88 SGD (汇)
2021-07-08 4.814755 -0.06% 1000 CNY = 207.69 SGD (汇)
2021-07-07 4.817704 -0.15% 1000 CNY = 207.57 SGD (汇)
2021-07-06 4.824877 -0.01% 1000 CNY = 207.26 SGD (汇)
2021-07-05 4.825559 -- 1000 CNY = 207.23 SGD (汇)