中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	5.350317	-0.14%	-0.52%
2026-05-13	5.357836	0.01%	-0.38%
2026-05-12	5.35748	-0.42%	-0.39%
2026-05-11	5.379844	-0.16%	0.03%
2026-05-09	5.3887	0.01%	0.19%
2026-05-08	5.387929	-0.06%	0.18%
2026-05-07	5.391006	-0.02%	0.23%
2026-05-06	5.392032	0.26%	0.25%
2026-05-05	5.378276	0.11%	-0.00%
2026-05-04	5.372588	-0.19%	-0.11%
2026-05-02	5.382744	-0.18%	0.08%
2026-05-01	5.39227	0.20%	0.26%
2026-04-30	5.381606	0.34%	0.06%
2026-04-29	5.363543	-0.28%	-0.28%
2026-04-28	5.378813	0.02%	0.01%
2026-04-27	5.377958	-0.02%	-0.01%
2026-04-25	5.378822	0.06%	0.01%
2026-04-24	5.375451	-0.01%	-0.06%
2026-04-23	5.376115	-0.02%	-0.04%
2026-04-22	5.377312	-0.03%	-0.02%
2026-04-21	5.378704	-0.23%	0.01%
2026-04-20	5.391053	0.04%	0.23%
2026-04-18	5.389064	-0.09%	0.20%
2026-04-17	5.393895	0.20%	0.29%
2026-04-16	5.382936	-0.08%	0.08%
2026-04-15	5.387199	0.03%	0.16%
2026-04-14	5.385364	0.13%	0.13%
2026-04-13	5.37842	--	--

更多历史汇率