中国光大银行新加坡元现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.085584 (-1.80%)
最高 4.764537 (0.00%)
最低 4.664533 (-2.10%)
平均 4.707349 (-1.20%)
日期 现汇卖出价 涨跌% 试算
2021-12-07 4.678953 0.03% 1000 CNY = 213.72 SGD (汇)
2021-12-06 4.677716 0.22% 1000 CNY = 213.78 SGD (汇)
2021-12-04 4.667303 0.06% 1000 CNY = 214.26 SGD (汇)
2021-12-03 4.664533 -0.37% 1000 CNY = 214.38 SGD (汇)
2021-12-02 4.68203 -0.22% 1000 CNY = 213.58 SGD (汇)
2021-12-01 4.692248 0.10% 1000 CNY = 213.12 SGD (汇)
2021-11-30 4.687567 0.19% 1000 CNY = 213.33 SGD (汇)
2021-11-29 4.678862 -0.05% 1000 CNY = 213.73 SGD (汇)
2021-11-27 4.681331 0.07% 1000 CNY = 213.61 SGD (汇)
2021-11-26 4.678004 -0.20% 1000 CNY = 213.77 SGD (汇)
2021-11-25 4.687462 -0.04% 1000 CNY = 213.34 SGD (汇)
2021-11-24 4.689405 -0.11% 1000 CNY = 213.25 SGD (汇)
2021-11-23 4.694588 -0.17% 1000 CNY = 213.01 SGD (汇)
2021-11-22 4.702465 -0.16% 1000 CNY = 212.65 SGD (汇)
2021-11-20 4.710198 -0.13% 1000 CNY = 212.31 SGD (汇)
2021-11-19 4.716094 -0.08% 1000 CNY = 212.04 SGD (汇)
2021-11-18 4.71995 0.09% 1000 CNY = 211.87 SGD (汇)
2021-11-17 4.715532 -0.42% 1000 CNY = 212.07 SGD (汇)
2021-11-16 4.735311 -0.11% 1000 CNY = 211.18 SGD (汇)
2021-11-15 4.740342 0.08% 1000 CNY = 210.96 SGD (汇)
2021-11-13 4.7365 -0.04% 1000 CNY = 211.13 SGD (汇)
2021-11-12 4.738564 -0.07% 1000 CNY = 211.03 SGD (汇)
2021-11-11 4.741706 -0.13% 1000 CNY = 210.89 SGD (汇)
2021-11-10 4.747746 -0.30% 1000 CNY = 210.63 SGD (汇)
2021-11-09 4.762138 -0.05% 1000 CNY = 209.99 SGD (汇)
2021-11-08 4.764537 -- 1000 CNY = 209.88 SGD (汇)