中国光大银行新加坡元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.021745 (0.43%)
最高 5.112271 (0.99%)
最低 5.047864 (-0.28%)
平均 5.081493 (0.38%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 5.083848 0.13% 1000 CNY = 196.70 SGD (汇)
2020-08-12 5.077199 -0.09% 1000 CNY = 196.96 SGD (汇)
2020-08-11 5.08186 -0.13% 1000 CNY = 196.78 SGD (汇)
2020-08-10 5.088359 -0.17% 1000 CNY = 196.53 SGD (汇)
2020-08-08 5.096803 -0.02% 1000 CNY = 196.20 SGD (汇)
2020-08-07 5.097911 0.06% 1000 CNY = 196.16 SGD (汇)
2020-08-06 5.094671 -0.01% 1000 CNY = 196.28 SGD (汇)
2020-08-05 5.095176 0.05% 1000 CNY = 196.26 SGD (汇)
2020-08-04 5.092384 -0.01% 1000 CNY = 196.37 SGD (汇)
2020-08-03 5.092749 -0.04% 1000 CNY = 196.36 SGD (汇)
2020-08-01 5.094981 -0.13% 1000 CNY = 196.27 SGD (汇)
2020-07-31 5.101783 -0.21% 1000 CNY = 196.01 SGD (汇)
2020-07-30 5.112271 0.03% 1000 CNY = 195.61 SGD (汇)
2020-07-29 5.110841 0.23% 1000 CNY = 195.66 SGD (汇)
2020-07-28 5.098917 0.10% 1000 CNY = 196.12 SGD (汇)
2020-07-27 5.093898 -0.03% 1000 CNY = 196.31 SGD (汇)
2020-07-25 5.095301 0.10% 1000 CNY = 196.26 SGD (汇)
2020-07-24 5.090358 0.23% 1000 CNY = 196.45 SGD (汇)
2020-07-23 5.078906 0.05% 1000 CNY = 196.89 SGD (汇)
2020-07-22 5.076221 0.31% 1000 CNY = 197.00 SGD (汇)
2020-07-21 5.060699 0.25% 1000 CNY = 197.60 SGD (汇)
2020-07-20 5.047864 -0.04% 1000 CNY = 198.10 SGD (汇)
2020-07-18 5.049863 -0.03% 1000 CNY = 198.03 SGD (汇)
2020-07-17 5.051276 0.01% 1000 CNY = 197.97 SGD (汇)
2020-07-16 5.050671 0.01% 1000 CNY = 197.99 SGD (汇)
2020-07-15 5.049919 -0.10% 1000 CNY = 198.02 SGD (汇)
2020-07-14 5.054965 -0.14% 1000 CNY = 197.83 SGD (汇)
2020-07-13 5.062103 -- 1000 CNY = 197.55 SGD (汇)