中国光大银行新加坡元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.027315 (-0.54%)
最高 5.049391 (0.38%)
最低 4.873674 (-3.11%)
平均 4.979291 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 5.002876 -0.03% 1000 CNY = 199.89 SGD (汇)
2020-03-30 5.004177 0.23% 1000 CNY = 199.83 SGD (汇)
2020-03-28 4.992562 0.29% 1000 CNY = 200.30 SGD (汇)
2020-03-27 4.978092 0.38% 1000 CNY = 200.88 SGD (汇)
2020-03-26 4.959366 0.75% 1000 CNY = 201.64 SGD (汇)
2020-03-25 4.922316 0.46% 1000 CNY = 203.16 SGD (汇)
2020-03-24 4.89956 0.53% 1000 CNY = 204.10 SGD (汇)
2020-03-23 4.873674 -0.84% 1000 CNY = 205.18 SGD (汇)
2020-03-21 4.914759 0.07% 1000 CNY = 203.47 SGD (汇)
2020-03-20 4.911092 -0.50% 1000 CNY = 203.62 SGD (汇)
2020-03-19 4.935691 0.77% 1000 CNY = 202.61 SGD (汇)
2020-03-18 4.898102 -0.59% 1000 CNY = 204.16 SGD (汇)
2020-03-17 4.927098 -0.66% 1000 CNY = 202.96 SGD (汇)
2020-03-16 4.95961 -0.26% 1000 CNY = 201.63 SGD (汇)
2020-03-14 4.972535 -0.13% 1000 CNY = 201.10 SGD (汇)
2020-03-13 4.979136 -0.58% 1000 CNY = 200.84 SGD (汇)
2020-03-12 5.008424 -0.25% 1000 CNY = 199.66 SGD (汇)
2020-03-11 5.021118 -0.24% 1000 CNY = 199.16 SGD (汇)
2020-03-10 5.0332 -0.22% 1000 CNY = 198.68 SGD (汇)
2020-03-09 5.044547 -0.10% 1000 CNY = 198.23 SGD (汇)
2020-03-07 5.049391 0.04% 1000 CNY = 198.04 SGD (汇)
2020-03-06 5.04743 0.44% 1000 CNY = 198.12 SGD (汇)
2020-03-05 5.025507 0.02% 1000 CNY = 198.98 SGD (汇)
2020-03-04 5.024678 -0.43% 1000 CNY = 199.02 SGD (汇)
2020-03-03 5.046436 0.32% 1000 CNY = 198.16 SGD (汇)
2020-03-02 5.030191 -- 1000 CNY = 198.80 SGD (汇)