中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	5.494957	0.04%	1.01%
2026-02-13	5.492999	-0.05%	0.98%
2026-02-12	5.495918	0.03%	1.03%
2026-02-11	5.494383	0.17%	1.00%
2026-02-10	5.485311	-0.10%	0.84%
2026-02-09	5.490789	0.19%	0.94%
2026-02-07	5.480416	0.06%	0.75%
2026-02-06	5.4774	0.17%	0.69%
2026-02-05	5.468289	-0.19%	0.52%
2026-02-04	5.47875	-0.11%	0.72%
2026-02-03	5.484552	0.13%	0.82%
2026-02-02	5.477392	-0.15%	0.69%
2026-01-31	5.485348	-0.29%	0.84%
2026-01-29	5.50108	-0.35%	1.13%
2026-01-28	5.520173	-0.12%	1.48%
2026-01-27	5.526689	0.41%	1.60%
2026-01-26	5.504054	0.14%	1.18%
2026-01-24	5.496366	0.46%	1.04%
2026-01-23	5.47105	0.18%	0.58%
2026-01-22	5.461441	0.25%	0.40%
2026-01-21	5.447626	-0.00%	0.14%
2026-01-20	5.447838	0.12%	0.15%
2026-01-19	5.441048	0.24%	0.02%
2026-01-17	5.428026	-0.03%	-0.22%
2026-01-16	5.429562	0.01%	-0.19%
2026-01-15	5.428909	-0.20%	-0.20%
2026-01-14	5.439766	--	--

更多历史汇率