中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-10	5.440978	0.03%	-0.85%
2026-01-09	5.439499	-0.30%	-0.87%
2026-01-08	5.456083	-0.46%	-0.57%
2026-01-07	5.481453	0.11%	-0.11%
2026-01-06	5.475252	0.32%	-0.22%
2026-01-05	5.457827	-0.02%	-0.54%
2026-01-03	5.458816	-0.01%	-0.52%
2026-01-02	5.459453	-0.01%	-0.51%
2026-01-01	5.460089	0.01%	-0.50%
2025-12-31	5.459367	-0.06%	-0.51%
2025-12-30	5.462629	-0.21%	-0.45%
2025-12-29	5.474318	-0.04%	-0.24%
2025-12-27	5.476413	-0.12%	-0.20%
2025-12-26	5.483165	0.11%	-0.08%
2025-12-25	5.476893	-0.17%	-0.19%
2025-12-24	5.486411	-0.03%	-0.02%
2025-12-23	5.487838	0.11%	0.01%
2025-12-22	5.481842	0.27%	-0.10%
2025-12-20	5.467085	-0.05%	-0.37%
2025-12-19	5.469969	-0.16%	-0.32%
2025-12-18	5.478737	-0.04%	-0.16%
2025-12-17	5.480894	-0.11%	-0.12%
2025-12-16	5.487071	-0.05%	-0.01%
2025-12-15	5.489575	0.12%	0.04%
2025-12-13	5.482909	-0.01%	-0.08%
2025-12-12	5.483582	-0.07%	-0.07%
2025-12-11	5.4875	--	--

更多历史汇率