中国光大银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	5.381358	-0.10%	-0.58%
2026-04-10	5.386669	-0.02%	-0.49%
2026-04-09	5.3879	0.10%	-0.46%
2026-04-08	5.382698	0.43%	-0.56%
2026-04-07	5.359513	-0.35%	-0.99%
2026-04-06	5.37858	0.18%	-0.64%
2026-04-04	5.369177	-0.02%	-0.81%
2026-04-03	5.370428	-0.24%	-0.79%
2026-04-02	5.383582	0.10%	-0.54%
2026-04-01	5.378343	0.07%	-0.64%
2026-03-31	5.374685	0.02%	-0.71%
2026-03-30	5.373388	-0.19%	-0.73%
2026-03-28	5.38359	-0.21%	-0.54%
2026-03-27	5.394652	-0.12%	-0.34%
2026-03-26	5.401322	-0.24%	-0.22%
2026-03-25	5.41421	-0.02%	0.02%
2026-03-24	5.415318	-0.03%	0.04%
2026-03-23	5.417034	0.47%	0.07%
2026-03-21	5.391831	-0.04%	-0.39%
2026-03-20	5.393724	-0.24%	-0.36%
2026-03-19	5.406838	0.27%	-0.11%
2026-03-18	5.392195	-0.41%	-0.38%
2026-03-17	5.414139	-0.05%	0.02%
2026-03-16	5.416785	0.42%	0.07%
2026-03-14	5.393929	-0.15%	-0.35%
2026-03-13	5.402134	0.14%	-0.20%
2026-03-12	5.394787	-0.34%	-0.34%
2026-03-11	5.412992	--	--

更多历史汇率