中国光大银行新加坡元现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.04673 (-0.95%)
最高 4.963691 (0.50%)
最低 4.888092 (-1.04%)
平均 4.922882 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 4.892495 0.09% 1000 CNY = 204.39 SGD (汇)
2021-01-15 4.888092 -0.18% 1000 CNY = 204.58 SGD (汇)
2021-01-14 4.896907 -0.12% 1000 CNY = 204.21 SGD (汇)
2021-01-13 4.902736 0.28% 1000 CNY = 203.97 SGD (汇)
2021-01-12 4.889287 0.01% 1000 CNY = 204.53 SGD (汇)
2021-01-11 4.888594 -0.34% 1000 CNY = 204.56 SGD (汇)
2021-01-09 4.905423 0.10% 1000 CNY = 203.86 SGD (汇)
2021-01-08 4.900341 0.03% 1000 CNY = 204.07 SGD (汇)
2021-01-07 4.899075 -0.42% 1000 CNY = 204.12 SGD (汇)
2021-01-06 4.919981 0.04% 1000 CNY = 203.25 SGD (汇)
2021-01-05 4.917785 0.06% 1000 CNY = 203.34 SGD (汇)
2021-01-04 4.914784 -0.84% 1000 CNY = 203.47 SGD (汇)
2021-01-02 4.95655 -- 1000 CNY = 201.75 SGD (汇)
2021-01-01 4.95655 -0.14% 1000 CNY = 201.75 SGD (汇)
2020-12-31 4.963691 0.31% 1000 CNY = 201.46 SGD (汇)
2020-12-30 4.948113 0.22% 1000 CNY = 202.10 SGD (汇)
2020-12-29 4.937448 0.03% 1000 CNY = 202.53 SGD (汇)
2020-12-28 4.936163 -0.17% 1000 CNY = 202.59 SGD (汇)
2020-12-26 4.944642 -0.01% 1000 CNY = 202.24 SGD (汇)
2020-12-25 4.94536 0.21% 1000 CNY = 202.21 SGD (汇)
2020-12-24 4.934979 0.17% 1000 CNY = 202.64 SGD (汇)
2020-12-23 4.926422 0.16% 1000 CNY = 202.99 SGD (汇)
2020-12-22 4.918634 -0.15% 1000 CNY = 203.31 SGD (汇)
2020-12-21 4.925876 -0.40% 1000 CNY = 203.01 SGD (汇)
2020-12-19 4.945786 0.13% 1000 CNY = 202.19 SGD (汇)
2020-12-18 4.939225 -- 1000 CNY = 202.46 SGD (汇)