中国光大银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-24	5.271758	-0.02%	0.87%
2026-08-22	5.272607	0.00%	0.89%
2026-08-21	5.272477	0.13%	0.89%
2026-08-20	5.265467	-0.05%	0.75%
2026-08-19	5.26829	0.28%	0.81%
2026-08-18	5.253336	-0.07%	0.52%
2026-08-17	5.257078	0.15%	0.59%
2026-08-15	5.248961	-0.05%	0.44%
2026-08-14	5.251424	0.12%	0.48%
2026-08-13	5.244869	-0.07%	0.36%
2026-08-12	5.24853	0.02%	0.43%
2026-08-11	5.247662	-0.03%	0.41%
2026-08-10	5.249086	-0.15%	0.44%
2026-08-08	5.257009	0.01%	0.59%
2026-08-07	5.256431	0.37%	0.58%
2026-08-06	5.237284	-0.20%	0.21%
2026-08-05	5.248	0.06%	0.42%
2026-08-04	5.244862	0.05%	0.36%
2026-08-03	5.24208	-0.04%	0.31%
2026-08-01	5.244137	0.11%	0.34%
2026-07-31	5.238621	-0.11%	0.24%
2026-07-30	5.244391	0.63%	0.35%
2026-07-29	5.211651	-0.19%	-0.28%
2026-07-28	5.221761	0.02%	-0.08%
2026-07-27	5.220821	-0.10%	-0.10%
2026-07-25	5.226136	--	--

更多历史汇率