1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.026401 (-0.47%)
最高 5.581677 (0.18%)
最低 5.525488 (-0.83%)
平均 5.563008 (-0.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 5.545517 -0.09% -0.47%
2025-08-25 5.550579 -0.34% -0.38%
2025-08-23 5.569719 -0.10% -0.04%
2025-08-22 5.575205 0.45% 0.06%
2025-08-21 5.550136 -0.26% -0.39%
2025-08-20 5.564742 -0.06% -0.13%
2025-08-19 5.568124 -0.09% -0.07%
2025-08-18 5.572908 -0.03% 0.02%
2025-08-16 5.574635 -0.11% 0.05%
2025-08-15 5.580693 0.28% 0.16%
2025-08-14 5.5651 -0.30% -0.12%
2025-08-13 5.581677 0.01% 0.18%
2025-08-12 5.580964 0.34% 0.16%
2025-08-11 5.561932 -0.09% -0.18%
2025-08-09 5.566721 -0.06% -0.09%
2025-08-08 5.57008 0.08% -0.03%
2025-08-07 5.565385 0.00% -0.12%
2025-08-06 5.565296 0.13% -0.12%
2025-08-05 5.558035 0.11% -0.25%
2025-08-04 5.552055 -0.39% -0.36%
2025-08-02 5.573758 0.21% 0.03%
2025-08-01 5.56232 0.67% -0.17%
2025-07-31 5.525488 -0.26% -0.83%
2025-07-30 5.539951 -0.19% -0.57%
2025-07-29 5.550457 -0.13% -0.39%
2025-07-28 5.557815 -0.25% -0.25%
2025-07-26 5.571918 -- --
更多历史汇率