1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.165829 (3.08%)
最高 5.568254 (3.27%)
最低 5.385179 (-0.12%)
平均 5.496044 (1.93%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.55772 0.65% 3.08%
2025-05-01 5.521702 -0.36% 2.41%
2025-04-30 5.541582 0.10% 2.78%
2025-04-29 5.536088 -0.01% 2.67%
2025-04-28 5.53669 0.32% 2.69%
2025-04-26 5.518969 0.00% 2.36%
2025-04-25 5.51876 -0.24% 2.35%
2025-04-24 5.532207 0.08% 2.60%
2025-04-23 5.52798 -0.66% 2.52%
2025-04-22 5.564526 -0.07% 3.20%
2025-04-21 5.568254 0.41% 3.27%
2025-04-19 5.545551 0.01% 2.85%
2025-04-18 5.54502 0.01% 2.84%
2025-04-17 5.544541 0.02% 2.83%
2025-04-16 5.54322 0.19% 2.81%
2025-04-15 5.532707 -0.05% 2.61%
2025-04-14 5.53534 0.57% 2.66%
2025-04-12 5.503889 0.09% 2.08%
2025-04-11 5.49919 0.47% 1.99%
2025-04-10 5.473305 0.73% 1.51%
2025-04-09 5.433863 0.50% 0.78%
2025-04-08 5.406594 0.40% 0.27%
2025-04-07 5.385179 -0.07% -0.12%
2025-04-05 5.388701 -0.31% -0.06%
2025-04-04 5.405569 -0.59% 0.25%
2025-04-03 5.437584 0.83% 0.85%
2025-04-02 5.392601 0.01% 0.01%
2025-04-01 5.391891 -- --
更多历史汇率