中国光大银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	5.287372	-0.04%	-0.85%
2026-05-22	5.28953	-0.07%	-0.81%
2026-05-21	5.293288	-0.16%	-0.74%
2026-05-20	5.301828	0.19%	-0.58%
2026-05-19	5.291956	-0.05%	-0.76%
2026-05-18	5.294754	-0.02%	-0.71%
2026-05-16	5.296057	-0.03%	-0.69%
2026-05-15	5.297505	-0.07%	-0.66%
2026-05-14	5.301439	-0.26%	-0.58%
2026-05-13	5.315144	0.01%	-0.33%
2026-05-12	5.31479	-0.42%	-0.33%
2026-05-11	5.336976	-0.16%	0.08%
2026-05-09	5.345762	0.01%	0.25%
2026-05-08	5.344997	-0.06%	0.23%
2026-05-07	5.34805	-0.02%	0.29%
2026-05-06	5.349068	0.26%	0.31%
2026-05-05	5.335422	0.11%	0.05%
2026-05-04	5.329778	-0.19%	-0.05%
2026-05-02	5.339854	-0.18%	0.14%
2026-05-01	5.349304	0.20%	0.31%
2026-04-30	5.338724	0.34%	0.11%
2026-04-29	5.320805	-0.28%	-0.22%
2026-04-28	5.335953	0.02%	0.06%
2026-04-27	5.335106	-0.02%	0.05%
2026-04-25	5.335962	0.06%	0.06%
2026-04-24	5.332619	--	--

更多历史汇率