中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	0.223806	0.10%	-1.41%
2026-01-02	0.223585	-0.25%	-1.50%
2026-01-01	0.224156	0.15%	-1.25%
2025-12-31	0.22381	-0.21%	-1.40%
2025-12-30	0.224285	-0.06%	-1.20%
2025-12-29	0.22442	0.16%	-1.14%
2025-12-27	0.224072	0.08%	-1.29%
2025-12-26	0.22389	0.08%	-1.37%
2025-12-25	0.223712	-0.13%	-1.45%
2025-12-24	0.224014	-0.10%	-1.31%
2025-12-23	0.224236	0.05%	-1.22%
2025-12-22	0.224115	-0.08%	-1.27%
2025-12-20	0.224285	0.11%	-1.20%
2025-12-19	0.224043	-0.14%	-1.30%
2025-12-18	0.224356	-0.11%	-1.16%
2025-12-17	0.224606	-0.02%	-1.05%
2025-12-16	0.22466	-0.46%	-1.03%
2025-12-15	0.225692	-0.10%	-0.58%
2025-12-13	0.225909	-0.13%	-0.48%
2025-12-12	0.226203	-0.42%	-0.35%
2025-12-11	0.227168	-0.09%	0.07%
2025-12-10	0.227379	-0.24%	0.17%
2025-12-09	0.227916	0.09%	0.40%
2025-12-08	0.227719	0.37%	0.32%
2025-12-06	0.226872	-0.11%	-0.06%
2025-12-05	0.227117	0.27%	0.05%
2025-12-04	0.226516	-0.21%	-0.21%
2025-12-03	0.226999	--	--

更多历史汇率