中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-07	0.217586	0.00%	-1.36%
2026-03-06	0.217584	-0.03%	-1.36%
2026-03-05	0.217641	-0.46%	-1.34%
2026-03-04	0.218652	0.09%	-0.88%
2026-03-03	0.218465	-0.24%	-0.96%
2026-03-02	0.218992	-0.17%	-0.72%
2026-02-28	0.219358	-0.11%	-0.56%
2026-02-27	0.219602	0.12%	-0.45%
2026-02-26	0.219347	-0.40%	-0.56%
2026-02-25	0.220229	0.04%	-0.16%
2026-02-24	0.220144	-0.25%	-0.20%
2026-02-23	0.220704	0.27%	0.05%
2026-02-21	0.220109	-0.03%	-0.22%
2026-02-20	0.220171	0.25%	-0.19%
2026-02-19	0.219628	-0.39%	-0.44%
2026-02-18	0.220486	-0.02%	-0.05%
2026-02-17	0.220529	-0.26%	-0.03%
2026-02-16	0.221112	0.18%	0.24%
2026-02-14	0.220718	--	0.06%
2026-02-13	0.220718	-0.11%	0.06%
2026-02-12	0.220955	-0.03%	0.17%
2026-02-11	0.221032	0.42%	0.20%
2026-02-10	0.220107	-0.11%	-0.22%
2026-02-09	0.220356	-0.08%	-0.11%
2026-02-07	0.220536	0.16%	-0.02%
2026-02-06	0.220186	0.15%	-0.18%
2026-02-05	0.219864	-0.33%	-0.33%
2026-02-04	0.220589	--	--

更多历史汇率