中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	0.216288	-0.10%	-1.00%
2026-04-02	0.216515	0.37%	-0.89%
2026-04-01	0.215725	-0.46%	-1.25%
2026-03-31	0.216727	0.08%	-0.80%
2026-03-30	0.216564	-0.02%	-0.87%
2026-03-28	0.216614	-0.12%	-0.85%
2026-03-27	0.216867	-0.10%	-0.73%
2026-03-26	0.217093	0.08%	-0.63%
2026-03-25	0.216921	0.02%	-0.71%
2026-03-24	0.216874	-0.01%	-0.73%
2026-03-23	0.216887	0.48%	-0.72%
2026-03-21	0.215858	-0.09%	-1.19%
2026-03-20	0.216061	-0.47%	-1.10%
2026-03-19	0.217078	0.41%	-0.63%
2026-03-18	0.216184	-0.36%	-1.04%
2026-03-17	0.216969	0.24%	-0.68%
2026-03-16	0.216454	0.33%	-0.92%
2026-03-14	0.215741	0.02%	-1.25%
2026-03-13	0.215693	-0.17%	-1.27%
2026-03-12	0.216067	-0.40%	-1.10%
2026-03-11	0.216933	-0.34%	-0.70%
2026-03-10	0.217683	-0.06%	-0.36%
2026-03-09	0.217803	0.10%	-0.30%
2026-03-07	0.217586	0.00%	-0.40%
2026-03-06	0.217584	-0.03%	-0.40%
2026-03-05	0.217641	-0.46%	-0.38%
2026-03-04	0.218652	0.09%	0.09%
2026-03-03	0.218465	--	--

更多历史汇率