中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	0.238058	-0.52%	-2.99%
2025-08-19	0.239293	-0.29%	-2.49%
2025-08-18	0.239979	-0.05%	-2.21%
2025-08-16	0.240097	-0.04%	-2.16%
2025-08-15	0.240205	0.16%	-2.12%
2025-08-14	0.239823	-0.38%	-2.27%
2025-08-13	0.240749	-0.26%	-1.89%
2025-08-12	0.241373	0.22%	-1.64%
2025-08-11	0.240836	-0.14%	-1.86%
2025-08-09	0.241179	-0.13%	-1.72%
2025-08-08	0.241501	-0.03%	-1.59%
2025-08-07	0.241573	0.21%	-1.56%
2025-08-06	0.241056	-0.14%	-1.77%
2025-08-05	0.241403	0.09%	-1.63%
2025-08-04	0.241186	-0.64%	-1.72%
2025-08-02	0.242729	0.01%	-1.09%
2025-08-01	0.242696	0.46%	-1.10%
2025-07-31	0.241579	-0.34%	-1.56%
2025-07-30	0.242397	-0.19%	-1.22%
2025-07-29	0.242869	-0.08%	-1.03%
2025-07-28	0.243065	-0.43%	-0.95%
2025-07-26	0.244105	0.05%	-0.53%
2025-07-25	0.24398	-0.17%	-0.58%
2025-07-24	0.244387	-0.42%	-0.41%
2025-07-23	0.245412	0.14%	0.01%
2025-07-22	0.245072	-0.13%	-0.13%
2025-07-21	0.245396	--	--

更多历史汇率