中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	0.235171	-0.01%	0.75%
2025-10-03	0.235202	0.26%	0.76%
2025-10-02	0.234593	-0.14%	0.50%
2025-10-01	0.234924	0.14%	0.64%
2025-09-30	0.234585	-0.01%	0.50%
2025-09-29	0.234597	-0.23%	0.50%
2025-09-27	0.235145	0.07%	0.74%
2025-09-26	0.234976	0.20%	0.66%
2025-09-25	0.234509	-0.62%	0.46%
2025-09-24	0.235978	0.09%	1.09%
2025-09-23	0.235769	-0.12%	1.00%
2025-09-22	0.23606	-0.11%	1.13%
2025-09-20	0.236314	-0.03%	1.24%
2025-09-19	0.236375	-0.26%	1.26%
2025-09-18	0.237003	-0.33%	1.53%
2025-09-17	0.237776	0.29%	1.86%
2025-09-16	0.237098	0.14%	1.57%
2025-09-15	0.236769	0.29%	1.43%
2025-09-13	0.236083	0.13%	1.14%
2025-09-12	0.235772	-0.11%	1.01%
2025-09-11	0.236028	-0.06%	1.12%
2025-09-10	0.236161	0.17%	1.17%
2025-09-09	0.235755	0.04%	1.00%
2025-09-08	0.235672	0.35%	0.96%
2025-09-06	0.234854	-0.19%	0.61%
2025-09-05	0.235309	0.81%	0.81%
2025-09-04	0.233425	--	--

更多历史汇率