中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	0.213681	-0.23%	-1.52%
2026-07-01	0.214181	0.04%	-1.29%
2026-06-30	0.214093	0.06%	-1.33%
2026-06-29	0.213955	-0.13%	-1.40%
2026-06-27	0.21423	0.01%	-1.27%
2026-06-26	0.214215	-0.21%	-1.28%
2026-06-25	0.214668	-0.43%	-1.07%
2026-06-24	0.215592	0.11%	-0.64%
2026-06-23	0.215361	0.18%	-0.75%
2026-06-22	0.214977	0.23%	-0.93%
2026-06-20	0.214485	-0.18%	-1.15%
2026-06-19	0.214864	-0.15%	-0.98%
2026-06-18	0.215187	0.21%	-0.83%
2026-06-17	0.214737	-0.22%	-1.04%
2026-06-16	0.215218	0.04%	-0.81%
2026-06-15	0.215122	0.19%	-0.86%
2026-06-13	0.214709	-0.02%	-1.05%
2026-06-12	0.214757	-0.11%	-1.03%
2026-06-11	0.214984	0.05%	-0.92%
2026-06-10	0.214886	-0.07%	-0.97%
2026-06-09	0.215042	-0.37%	-0.90%
2026-06-08	0.215839	0.39%	-0.53%
2026-06-06	0.214994	-0.14%	-0.92%
2026-06-05	0.215293	-0.37%	-0.78%
2026-06-04	0.216102	-0.02%	-0.41%
2026-06-03	0.216147	0.01%	-0.39%
2026-06-02	0.216124	-0.40%	-0.40%
2026-06-01	0.216986	--	--

更多历史汇率