中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	0.211865	-0.04%	-1.35%
2026-07-10	0.211959	0.04%	-1.30%
2026-07-09	0.211883	-0.41%	-1.34%
2026-07-08	0.212748	0.18%	-0.94%
2026-07-07	0.212357	-0.32%	-1.12%
2026-07-06	0.213033	-0.05%	-0.80%
2026-07-04	0.213129	--	-0.76%
2026-07-03	0.213129	-0.31%	-0.76%
2026-07-02	0.213788	-0.18%	-0.45%
2026-07-01	0.214181	0.04%	-0.27%
2026-06-30	0.214093	0.06%	-0.31%
2026-06-29	0.213955	-0.13%	-0.37%
2026-06-27	0.21423	0.01%	-0.25%
2026-06-26	0.214215	-0.21%	-0.25%
2026-06-25	0.214668	-0.43%	-0.04%
2026-06-24	0.215592	0.11%	0.39%
2026-06-23	0.215361	0.18%	0.28%
2026-06-22	0.214977	0.23%	0.10%
2026-06-20	0.214485	-0.18%	-0.13%
2026-06-19	0.214864	-0.15%	0.05%
2026-06-18	0.215187	0.21%	0.20%
2026-06-17	0.214737	-0.22%	-0.01%
2026-06-16	0.215218	0.04%	0.21%
2026-06-15	0.215122	0.19%	0.17%
2026-06-13	0.214709	-0.02%	-0.02%
2026-06-12	0.214757	--	--

更多历史汇率