1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014744 (6.56%)
最高 0.251578 (11.92%)
最低 0.224657 (-0.06%)
平均 0.233423 (3.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-17 0.239537 -0.02% 6.56%
2025-05-16 0.239585 -0.11% 6.58%
2025-05-15 0.23985 0.48% 6.70%
2025-05-14 0.238707 0.63% 6.19%
2025-05-13 0.237222 -0.37% 5.53%
2025-05-12 0.238101 -0.83% 5.92%
2025-05-10 0.240104 -0.26% 6.81%
2025-05-09 0.240718 0.23% 7.08%
2025-05-08 0.240154 0.36% 6.83%
2025-05-07 0.239283 -1.18% 6.45%
2025-05-06 0.242143 -3.75% 7.72%
2025-05-05 0.251578 5.86% 11.92%
2025-05-03 0.237652 0.18% 5.72%
2025-05-02 0.237235 4.34% 5.53%
2025-05-01 0.227378 -0.21% 1.15%
2025-04-30 0.22786 0.85% 1.36%
2025-04-29 0.225933 0.07% 0.51%
2025-04-28 0.225773 0.44% 0.44%
2025-04-26 0.224782 0.06% -0.00%
2025-04-25 0.224657 -0.22% -0.06%
2025-04-24 0.225157 0.18% 0.16%
2025-04-23 0.224742 -0.46% -0.02%
2025-04-22 0.225784 0.15% 0.44%
2025-04-21 0.225445 0.27% 0.29%
2025-04-19 0.224837 0.02% 0.02%
2025-04-18 0.224793 -- --
更多历史汇率