1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.007775 (3.54%)
最高 0.22786 (3.76%)
最低 0.219603 (0.00%)
平均 0.224462 (2.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.227378 -0.21% 3.54%
2025-04-30 0.22786 0.85% 3.76%
2025-04-29 0.225933 0.07% 2.88%
2025-04-28 0.225773 0.44% 2.81%
2025-04-26 0.224782 0.06% 2.36%
2025-04-25 0.224657 -0.22% 2.30%
2025-04-24 0.225157 0.18% 2.53%
2025-04-23 0.224742 -0.46% 2.34%
2025-04-22 0.225784 0.15% 2.81%
2025-04-21 0.225445 0.27% 2.66%
2025-04-19 0.224837 0.02% 2.38%
2025-04-18 0.224793 -0.27% 2.36%
2025-04-17 0.225401 -0.30% 2.64%
2025-04-16 0.22607 -0.06% 2.94%
2025-04-15 0.226211 -0.19% 3.01%
2025-04-14 0.226637 0.23% 3.20%
2025-04-12 0.226126 -0.26% 2.97%
2025-04-11 0.226705 1.29% 3.23%
2025-04-10 0.223827 -0.29% 1.92%
2025-04-09 0.224472 0.41% 2.22%
2025-04-08 0.223549 0.62% 1.80%
2025-04-07 0.222178 0.79% 1.17%
2025-04-05 0.220435 -0.11% 0.38%
2025-04-04 0.220668 -0.20% 0.48%
2025-04-03 0.221115 0.36% 0.69%
2025-04-02 0.220332 0.33% 0.33%
2025-04-01 0.219603 -- --
更多历史汇率