中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.221189	0.03%	-0.03%
2026-02-16	0.221112	0.18%	-0.06%
2026-02-14	0.220718	--	-0.24%
2026-02-13	0.220718	-0.11%	-0.24%
2026-02-12	0.220955	-0.03%	-0.14%
2026-02-11	0.221032	0.42%	-0.10%
2026-02-10	0.220107	-0.11%	-0.52%
2026-02-09	0.220356	-0.08%	-0.41%
2026-02-07	0.220536	0.16%	-0.32%
2026-02-06	0.220186	0.15%	-0.48%
2026-02-05	0.219864	-0.33%	-0.63%
2026-02-04	0.220589	--	-0.30%
2026-02-03	0.220589	0.05%	-0.30%
2026-02-02	0.220481	-0.11%	-0.35%
2026-01-31	0.220715	-0.46%	-0.24%
2026-01-29	0.221734	-0.13%	0.22%
2026-01-28	0.222016	-0.13%	0.34%
2026-01-27	0.2223	0.08%	0.47%
2026-01-26	0.222122	-0.32%	0.39%
2026-01-24	0.222828	0.64%	0.71%
2026-01-23	0.221403	-0.04%	0.07%
2026-01-22	0.221496	0.24%	0.11%
2026-01-21	0.220964	0.06%	-0.13%
2026-01-20	0.220828	-0.33%	-0.19%
2026-01-19	0.221549	0.13%	0.13%
2026-01-17	0.221254	--	--

更多历史汇率