中国光大银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00126 (-0.56%)
最高 0.224428 (0.22%)
最低 0.22044 (-1.56%)
平均 0.222593 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 0.222678 -0.08% -0.56%
2025-02-15 0.222852 0.04% -0.48%
2025-02-14 0.222759 -0.45% -0.53%
2025-02-13 0.223761 0.25% -0.08%
2025-02-12 0.223212 -0.11% -0.32%
2025-02-11 0.223457 -0.10% -0.21%
2025-02-10 0.22368 0.41% -0.12%
2025-02-08 0.222763 -0.19% -0.52%
2025-02-07 0.22318 0.09% -0.34%
2025-02-06 0.222981 0.35% -0.43%
2025-02-05 0.2222 0.33% -0.78%
2025-02-04 0.221476 0.47% -1.10%
2025-02-03 0.22044 -0.14% -1.56%
2025-02-01 0.22075 -0.25% -1.42%
2025-01-31 0.221308 -0.19% -1.17%
2025-01-30 0.221725 -0.01% -0.99%
2025-01-29 0.221739 0.25% -0.98%
2025-01-28 0.22118 -0.16% -1.23%
2025-01-27 0.22153 -0.27% -1.08%
2025-01-25 0.222128 -0.16% -0.81%
2025-01-24 0.222485 -0.35% -0.65%
2025-01-23 0.22327 0.04% -0.30%
2025-01-22 0.22318 -0.10% -0.34%
2025-01-21 0.223404 -0.46% -0.24%
2025-01-20 0.224428 0.42% 0.22%
2025-01-18 0.2235 -0.20% -0.20%
2025-01-17 0.223938 -- --