中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.244418	0.13%	2.02%
2025-06-14	0.244095	-0.00%	1.88%
2025-06-13	0.244096	-0.03%	1.88%
2025-06-12	0.244161	0.92%	1.91%
2025-06-11	0.24193	0.38%	0.98%
2025-06-10	0.241021	-0.02%	0.60%
2025-06-09	0.241071	-0.03%	0.62%
2025-06-07	0.241149	0.11%	0.65%
2025-06-06	0.240876	0.06%	0.54%
2025-06-05	0.240725	-0.02%	0.48%
2025-06-04	0.240777	0.14%	0.50%
2025-06-03	0.240448	-0.19%	0.36%
2025-06-02	0.240896	-0.30%	0.55%
2025-05-31	0.24162	-0.04%	0.85%
2025-05-30	0.241728	-0.01%	0.89%
2025-05-29	0.241746	0.07%	0.90%
2025-05-28	0.241586	0.20%	0.84%
2025-05-27	0.241103	0.12%	0.63%
2025-05-26	0.240818	0.17%	0.51%
2025-05-24	0.240419	-0.10%	0.35%
2025-05-23	0.240652	0.07%	0.45%
2025-05-22	0.240486	-0.22%	0.38%
2025-05-21	0.241027	0.36%	0.60%
2025-05-20	0.240164	-0.22%	0.24%
2025-05-19	0.240695	0.48%	0.46%
2025-05-17	0.239537	-0.02%	-0.02%
2025-05-16	0.239585	--	--

更多历史汇率