中国光大银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	0.216025	-0.23%	-0.82%
2026-05-16	0.21653	-0.11%	-0.59%
2026-05-15	0.21677	0.32%	-0.48%
2026-05-14	0.216085	-0.09%	-0.80%
2026-05-13	0.216277	0.13%	-0.71%
2026-05-12	0.216005	-0.67%	-0.83%
2026-05-11	0.217467	-0.26%	-0.16%
2026-05-09	0.218028	0.02%	0.10%
2026-05-08	0.217982	0.17%	0.08%
2026-05-07	0.217604	-0.12%	-0.10%
2026-05-06	0.217868	0.30%	0.02%
2026-05-05	0.217224	0.24%	-0.27%
2026-05-04	0.216703	-0.02%	-0.51%
2026-05-02	0.216747	-0.14%	-0.49%
2026-05-01	0.217041	0.10%	-0.36%
2026-04-30	0.21683	-0.08%	-0.45%
2026-04-29	0.217005	-0.38%	-0.37%
2026-04-28	0.217825	-0.05%	0.00%
2026-04-27	0.217924	-0.13%	0.05%
2026-04-25	0.218205	0.02%	0.18%
2026-04-24	0.21817	0.29%	0.16%
2026-04-23	0.217548	-0.06%	-0.12%
2026-04-22	0.217671	0.07%	-0.07%
2026-04-21	0.217528	-0.15%	-0.13%
2026-04-20	0.217856	0.19%	0.02%
2026-04-18	0.217437	-0.17%	-0.17%
2026-04-17	0.217817	--	--

更多历史汇率