中国光大银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.242871	0.30%	2.21%
2025-06-14	0.242151	-0.00%	1.90%
2025-06-13	0.242152	-0.03%	1.90%
2025-06-12	0.242215	0.92%	1.93%
2025-06-11	0.240002	0.38%	1.00%
2025-06-10	0.239101	-0.02%	0.62%
2025-06-09	0.239151	-0.03%	0.64%
2025-06-07	0.239227	0.11%	0.67%
2025-06-06	0.238956	0.06%	0.56%
2025-06-05	0.238807	-0.02%	0.50%
2025-06-04	0.238859	0.14%	0.52%
2025-06-03	0.238532	-0.19%	0.38%
2025-06-02	0.238976	-0.30%	0.57%
2025-05-31	0.239694	-0.05%	0.87%
2025-05-30	0.239802	-0.01%	0.91%
2025-05-29	0.23982	0.07%	0.92%
2025-05-28	0.239662	0.20%	0.86%
2025-05-27	0.239181	0.12%	0.65%
2025-05-26	0.2389	0.17%	0.53%
2025-05-24	0.238503	-0.10%	0.37%
2025-05-23	0.238734	0.07%	0.47%
2025-05-22	0.23857	-0.22%	0.40%
2025-05-21	0.239107	0.36%	0.62%
2025-05-20	0.23825	-0.22%	0.26%
2025-05-19	0.238777	0.48%	0.48%
2025-05-17	0.237629	--	--

更多历史汇率