中国光大银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.225566	-0.21%	3.54%
2025-04-30	0.226044	0.85%	3.76%
2025-04-29	0.224133	0.07%	2.88%
2025-04-28	0.223975	0.44%	2.81%
2025-04-26	0.22299	0.06%	2.36%
2025-04-25	0.222867	-0.22%	2.30%
2025-04-24	0.223363	0.18%	2.53%
2025-04-23	0.222952	-0.46%	2.34%
2025-04-22	0.223984	0.15%	2.81%
2025-04-21	0.223649	0.27%	2.66%
2025-04-19	0.223045	0.02%	2.38%
2025-04-18	0.223001	-0.27%	2.36%
2025-04-17	0.223605	-0.30%	2.64%
2025-04-16	0.224268	-0.06%	2.94%
2025-04-15	0.224409	-0.19%	3.01%
2025-04-14	0.224831	0.23%	3.20%
2025-04-12	0.224324	-0.26%	2.97%
2025-04-11	0.224899	1.29%	3.23%
2025-04-10	0.222043	-0.29%	1.92%
2025-04-09	0.222684	0.41%	2.22%
2025-04-08	0.221767	0.62%	1.80%
2025-04-07	0.220408	0.79%	1.17%
2025-04-05	0.218679	-0.11%	0.38%
2025-04-04	0.21891	-0.20%	0.49%
2025-04-03	0.219353	0.36%	0.69%
2025-04-02	0.218576	0.33%	0.33%
2025-04-01	0.217853	--	--

更多历史汇率