中国光大银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	0.21449	-0.14%	-1.03%
2026-04-02	0.214789	0.37%	-0.89%
2026-04-01	0.214007	-0.46%	-1.25%
2026-03-31	0.215001	0.08%	-0.80%
2026-03-30	0.214838	-0.02%	-0.87%
2026-03-28	0.214888	-0.12%	-0.85%
2026-03-27	0.215139	-0.10%	-0.73%
2026-03-26	0.215363	0.08%	-0.63%
2026-03-25	0.215193	0.02%	-0.71%
2026-03-24	0.215146	-0.01%	-0.73%
2026-03-23	0.215159	0.48%	-0.72%
2026-03-21	0.214138	-0.09%	-1.19%
2026-03-20	0.214339	-0.47%	-1.10%
2026-03-19	0.215348	0.41%	-0.64%
2026-03-18	0.214462	-0.36%	-1.04%
2026-03-17	0.215241	0.24%	-0.68%
2026-03-16	0.21473	0.33%	-0.92%
2026-03-14	0.214021	0.02%	-1.25%
2026-03-13	0.213975	-0.17%	-1.27%
2026-03-12	0.214345	-0.40%	-1.10%
2026-03-11	0.215205	-0.34%	-0.70%
2026-03-10	0.215949	-0.05%	-0.36%
2026-03-09	0.216067	0.10%	-0.30%
2026-03-07	0.215852	0.00%	-0.40%
2026-03-06	0.21585	-0.03%	-0.40%
2026-03-05	0.215907	-0.46%	-0.38%
2026-03-04	0.21691	0.09%	0.09%
2026-03-03	0.216725	--	--

更多历史汇率