中国光大银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	0.208613	0.11%	-1.83%
2026-07-25	0.208375	-0.08%	-1.95%
2026-07-24	0.208537	0.11%	-1.87%
2026-07-23	0.208315	0.19%	-1.97%
2026-07-22	0.207922	-0.11%	-2.16%
2026-07-21	0.20816	-0.27%	-2.05%
2026-07-20	0.20873	0.16%	-1.78%
2026-07-18	0.208398	-0.04%	-1.93%
2026-07-17	0.20848	-0.28%	-1.90%
2026-07-16	0.209061	-0.20%	-1.62%
2026-07-15	0.209473	-0.19%	-1.43%
2026-07-14	0.209879	-0.02%	-1.24%
2026-07-13	0.209927	-0.12%	-1.22%
2026-07-11	0.210177	-0.04%	-1.10%
2026-07-10	0.210271	0.04%	-1.05%
2026-07-09	0.210195	-0.41%	-1.09%
2026-07-08	0.211052	0.18%	-0.69%
2026-07-07	0.210665	-0.32%	-0.87%
2026-07-06	0.211335	-0.05%	-0.55%
2026-07-04	0.211431	--	-0.51%
2026-07-03	0.211431	-0.31%	-0.51%
2026-07-02	0.212084	-0.18%	-0.20%
2026-07-01	0.212475	0.04%	-0.02%
2026-06-30	0.212387	0.06%	-0.06%
2026-06-29	0.212251	-0.13%	-0.12%
2026-06-27	0.212522	0.01%	0.01%
2026-06-26	0.212509	--	--

更多历史汇率