中国光大银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	0.233297	-0.01%	0.75%
2025-10-03	0.233328	0.26%	0.76%
2025-10-02	0.232723	-0.14%	0.50%
2025-10-01	0.233052	0.14%	0.64%
2025-09-30	0.232715	-0.01%	0.50%
2025-09-29	0.232727	-0.23%	0.50%
2025-09-27	0.233271	0.07%	0.74%
2025-09-26	0.233104	0.20%	0.66%
2025-09-25	0.232641	-0.62%	0.46%
2025-09-24	0.234098	0.09%	1.09%
2025-09-23	0.233891	-0.12%	1.00%
2025-09-22	0.23418	-0.11%	1.13%
2025-09-20	0.234432	-0.03%	1.24%
2025-09-19	0.234491	-0.27%	1.26%
2025-09-18	0.235115	-0.33%	1.53%
2025-09-17	0.235882	0.29%	1.86%
2025-09-16	0.235208	0.14%	1.57%
2025-09-15	0.234883	0.29%	1.43%
2025-09-13	0.234201	0.13%	1.14%
2025-09-12	0.233894	-0.11%	1.01%
2025-09-11	0.234148	-0.06%	1.12%
2025-09-10	0.234279	0.17%	1.17%
2025-09-09	0.233877	0.04%	1.00%
2025-09-08	0.233794	0.35%	0.96%
2025-09-06	0.232982	-0.19%	0.61%
2025-09-05	0.233435	0.81%	0.81%
2025-09-04	0.231565	--	--

更多历史汇率