中国光大银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	0.222022	0.10%	-1.41%
2026-01-02	0.221803	-0.25%	-1.50%
2026-01-01	0.22237	0.15%	-1.25%
2025-12-31	0.222026	-0.21%	-1.41%
2025-12-30	0.222497	-0.06%	-1.20%
2025-12-29	0.222632	0.16%	-1.14%
2025-12-27	0.222286	0.08%	-1.29%
2025-12-26	0.222106	0.08%	-1.37%
2025-12-25	0.22193	-0.13%	-1.45%
2025-12-24	0.22223	-0.10%	-1.31%
2025-12-23	0.22245	0.05%	-1.22%
2025-12-22	0.222329	-0.08%	-1.27%
2025-12-20	0.222497	0.11%	-1.20%
2025-12-19	0.222257	-0.14%	-1.30%
2025-12-18	0.222568	-0.11%	-1.16%
2025-12-17	0.222816	-0.02%	-1.05%
2025-12-16	0.22287	-0.46%	-1.03%
2025-12-15	0.223894	-0.10%	-0.58%
2025-12-13	0.224109	-0.13%	-0.48%
2025-12-12	0.224401	-0.42%	-0.35%
2025-12-11	0.225358	-0.09%	0.07%
2025-12-10	0.225567	-0.24%	0.17%
2025-12-09	0.2261	0.09%	0.40%
2025-12-08	0.225905	0.37%	0.32%
2025-12-06	0.225064	-0.11%	-0.06%
2025-12-05	0.225307	0.26%	0.05%
2025-12-04	0.224712	-0.21%	-0.21%
2025-12-03	0.225191	--	--

更多历史汇率