中国光大银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-29	0.214711	-0.28%	-0.26%
2026-05-28	0.215309	0.15%	0.02%
2026-05-27	0.214979	0.04%	-0.14%
2026-05-26	0.21489	-0.12%	-0.18%
2026-05-25	0.215141	0.02%	-0.06%
2026-05-23	0.215089	-0.01%	-0.09%
2026-05-22	0.215117	0.20%	-0.07%
2026-05-21	0.21468	0.08%	-0.28%
2026-05-20	0.214501	0.09%	-0.36%
2026-05-19	0.214306	-0.09%	-0.45%
2026-05-18	0.214494	-0.14%	-0.36%
2026-05-16	0.214804	-0.11%	-0.22%
2026-05-15	0.215042	0.32%	-0.11%
2026-05-14	0.214363	-0.09%	-0.42%
2026-05-13	0.214553	0.13%	-0.34%
2026-05-12	0.214283	-0.67%	-0.46%
2026-05-11	0.215735	-0.26%	0.21%
2026-05-09	0.21629	0.02%	0.47%
2026-05-08	0.216246	0.17%	0.45%
2026-05-07	0.21587	-0.12%	0.28%
2026-05-06	0.216132	0.30%	0.40%
2026-05-05	0.215494	0.24%	0.10%
2026-05-04	0.214977	-0.02%	-0.14%
2026-05-02	0.215019	-0.14%	-0.12%
2026-05-01	0.215311	0.10%	0.02%
2026-04-30	0.215102	-0.08%	-0.08%
2026-04-29	0.215275	--	--

更多历史汇率