中国光大银行新台币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.228189	1.16%	8.22%
2025-05-01	0.225566	-0.21%	6.98%
2025-04-30	0.226044	0.85%	7.20%
2025-04-29	0.224133	0.07%	6.30%
2025-04-28	0.223975	0.44%	6.22%
2025-04-26	0.22299	0.06%	5.76%
2025-04-25	0.222867	-0.22%	5.70%
2025-04-24	0.223363	0.18%	5.93%
2025-04-23	0.222952	-0.46%	5.74%
2025-04-22	0.223984	0.15%	6.23%
2025-04-21	0.223649	0.27%	6.07%
2025-04-19	0.223045	0.02%	5.78%
2025-04-18	0.223001	3.04%	5.76%
2025-04-17	0.216421	-0.30%	2.64%
2025-04-16	0.217063	-0.06%	2.94%
2025-04-15	0.217199	-0.19%	3.01%
2025-04-14	0.217608	0.23%	3.20%
2025-04-12	0.217117	-0.26%	2.97%
2025-04-11	0.217673	1.29%	3.23%
2025-04-10	0.214909	-0.29%	1.92%
2025-04-09	0.215529	0.41%	2.22%
2025-04-08	0.214642	0.62%	1.80%
2025-04-07	0.213326	0.79%	1.17%
2025-04-05	0.211653	-0.11%	0.38%
2025-04-04	0.211877	-0.20%	0.49%
2025-04-03	0.212306	0.36%	0.69%
2025-04-02	0.211554	0.33%	0.33%
2025-04-01	0.210854	--	--

更多历史汇率