广发银行美元现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 0.025 (0.39%)
最高 6.5096 (0.39%)
最低 6.448 (-0.56%)
平均 6.478575 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2021-03-07 6.5096 -- 1000 CNY = 153.62 USD (汇)
2021-03-06 6.5096 -- 1000 CNY = 153.62 USD (汇)
2021-03-05 6.5096 0.41% 1000 CNY = 153.62 USD (汇)
2021-03-04 6.4828 0.03% 1000 CNY = 154.25 USD (汇)
2021-03-03 6.4807 -0.05% 1000 CNY = 154.30 USD (汇)
2021-03-02 6.4842 0.08% 1000 CNY = 154.22 USD (汇)
2021-03-01 6.4788 -0.09% 1000 CNY = 154.35 USD (汇)
2021-02-28 6.4849 -- 1000 CNY = 154.20 USD (汇)
2021-02-27 6.4849 -- 1000 CNY = 154.20 USD (汇)
2021-02-26 6.4849 0.27% 1000 CNY = 154.20 USD (汇)
2021-02-25 6.4677 -0.03% 1000 CNY = 154.61 USD (汇)
2021-02-24 6.4694 -0.15% 1000 CNY = 154.57 USD (汇)
2021-02-23 6.4793 0.03% 1000 CNY = 154.34 USD (汇)
2021-02-22 6.4776 0.11% 1000 CNY = 154.38 USD (汇)
2021-02-21 6.4705 -- 1000 CNY = 154.55 USD (汇)
2021-02-20 6.4705 -- 1000 CNY = 154.55 USD (汇)
2021-02-19 6.4705 -0.47% 1000 CNY = 154.55 USD (汇)
2021-02-18 6.5011 0.47% 1000 CNY = 153.82 USD (汇)
2021-02-17 6.471 -- 1000 CNY = 154.54 USD (汇)
2021-02-16 6.471 -- 1000 CNY = 154.54 USD (汇)
2021-02-15 6.471 -- 1000 CNY = 154.54 USD (汇)
2021-02-14 6.471 -- 1000 CNY = 154.54 USD (汇)
2021-02-13 6.471 -- 1000 CNY = 154.54 USD (汇)
2021-02-12 6.471 -- 1000 CNY = 154.54 USD (汇)
2021-02-11 6.471 -- 1000 CNY = 154.54 USD (汇)
2021-02-10 6.471 0.36% 1000 CNY = 154.54 USD (汇)
2021-02-09 6.448 -0.20% 1000 CNY = 155.09 USD (汇)
2021-02-08 6.4612 -0.28% 1000 CNY = 154.77 USD (汇)
2021-02-07 6.4795 -- 1000 CNY = 154.33 USD (汇)
2021-02-06 6.4795 0.04% 1000 CNY = 154.33 USD (汇)
2021-02-05 6.477 -0.12% 1000 CNY = 154.39 USD (汇)
2021-02-04 6.4846 -- 1000 CNY = 154.21 USD (汇)