1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0492 (-0.69%)
最高 7.1377 (0.04%)
最低 7.0784 (-0.79%)
平均 7.109984 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 7.0859 -- -0.69%
2025-12-06 7.0859 0.02% -0.69%
2025-12-05 7.0846 -0.03% -0.71%
2025-12-04 7.0864 0.11% -0.68%
2025-12-03 7.0784 -0.11% -0.79%
2025-12-02 7.0861 -0.02% -0.69%
2025-12-01 7.0873 -0.02% -0.67%
2025-11-30 7.0887 -- -0.65%
2025-11-29 7.0887 -0.01% -0.65%
2025-11-28 7.0895 -0.07% -0.64%
2025-11-27 7.0945 0.05% -0.57%
2025-11-26 7.0912 -0.12% -0.62%
2025-11-25 7.0996 -0.26% -0.50%
2025-11-24 7.1182 -0.03% -0.24%
2025-11-23 7.1201 -- -0.21%
2025-11-22 7.1201 -0.05% -0.21%
2025-11-21 7.1235 -0.05% -0.16%
2025-11-20 7.1269 0.01% -0.11%
2025-11-19 7.1264 0.06% -0.12%
2025-11-18 7.1223 -0.01% -0.18%
2025-11-17 7.1231 0.12% -0.17%
2025-11-16 7.1143 -- -0.29%
2025-11-15 7.1143 0.02% -0.29%
2025-11-14 7.1126 0.04% -0.32%
2025-11-13 7.11 -0.23% -0.35%
2025-11-12 7.1266 -0.08% -0.12%
2025-11-11 7.1322 -0.04% -0.04%
2025-11-10 7.1351 -0.03% --
2025-11-09 7.1371 -- 0.03%
2025-11-08 7.1371 -0.01% 0.03%
2025-11-07 7.1377 0.04% 0.04%
2025-11-06 7.1351 -- --
更多历史汇率