广发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	7.2001	0.04%	0.14%
2025-08-19	7.1974	-0.04%	0.11%
2025-08-18	7.2004	0.02%	0.15%
2025-08-17	7.1991	--	0.13%
2025-08-16	7.1991	0.03%	0.13%
2025-08-15	7.1972	0.03%	0.10%
2025-08-14	7.1951	0.07%	0.08%
2025-08-13	7.1901	-0.04%	0.01%
2025-08-12	7.1932	-0.15%	0.05%
2025-08-11	7.204	0.12%	0.20%
2025-08-10	7.1952	--	0.08%
2025-08-09	7.1952	-0.06%	0.08%
2025-08-08	7.1992	0.04%	0.13%
2025-08-07	7.1963	-0.02%	0.09%
2025-08-06	7.1974	-0.02%	0.11%
2025-08-05	7.1991	0.07%	0.13%
2025-08-04	7.194	-0.20%	0.06%
2025-08-03	7.2083	--	0.26%
2025-08-02	7.2083	0.03%	0.26%
2025-08-01	7.2059	-0.14%	0.23%
2025-07-31	7.2159	0.08%	0.36%
2025-07-30	7.2098	0.24%	0.28%
2025-07-29	7.1923	-0.01%	0.04%
2025-07-28	7.1929	0.12%	0.04%
2025-07-27	7.1845	--	-0.07%
2025-07-26	7.1845	0.01%	-0.07%
2025-07-25	7.1839	0.20%	-0.08%
2025-07-24	7.1695	-0.00%	-0.28%
2025-07-23	7.1696	-0.21%	-0.28%
2025-07-22	7.1848	0.02%	-0.07%
2025-07-21	7.1832	-0.09%	-0.09%
2025-07-20	7.1897	--	--

更多历史汇率