1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0585 (-0.83%)
最高 7.0102 (0.00%)
最低 6.8739 (-1.94%)
平均 6.944056 (-0.94%)
日期 现汇卖出价 涨跌% 以试算
2020-01-28 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-27 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-26 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-25 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-24 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-23 6.9517 0.45% 1000 CNY = 143.85 USD (汇)
2020-01-22 6.9209 0.01% 1000 CNY = 144.49 USD (汇)
2020-01-21 6.9201 0.57% 1000 CNY = 144.51 USD (汇)
2020-01-20 6.881 0.10% 1000 CNY = 145.33 USD (汇)
2020-01-19 6.8739 -- 1000 CNY = 145.48 USD (汇)
2020-01-18 6.8739 -- 1000 CNY = 145.48 USD (汇)
2020-01-17 6.8739 -0.28% 1000 CNY = 145.48 USD (汇)
2020-01-16 6.893 -0.18% 1000 CNY = 145.07 USD (汇)
2020-01-15 6.9051 0.10% 1000 CNY = 144.82 USD (汇)
2020-01-14 6.8983 -0.14% 1000 CNY = 144.96 USD (汇)
2020-01-13 6.908 -0.37% 1000 CNY = 144.76 USD (汇)
2020-01-12 6.9335 -- 1000 CNY = 144.23 USD (汇)
2020-01-11 6.9335 -- 1000 CNY = 144.23 USD (汇)
2020-01-10 6.9335 -0.18% 1000 CNY = 144.23 USD (汇)
2020-01-09 6.946 -0.21% 1000 CNY = 143.97 USD (汇)
2020-01-08 6.9605 0.01% 1000 CNY = 143.67 USD (汇)
2020-01-07 6.9596 -0.44% 1000 CNY = 143.69 USD (汇)
2020-01-06 6.9903 0.15% 1000 CNY = 143.06 USD (汇)
2020-01-05 6.9798 -- 1000 CNY = 143.27 USD (汇)
2020-01-04 6.9798 -- 1000 CNY = 143.27 USD (汇)
2020-01-03 6.9798 0.02% 1000 CNY = 143.27 USD (汇)
2020-01-02 6.9787 0.02% 1000 CNY = 143.29 USD (汇)
2020-01-01 6.9775 -- 1000 CNY = 143.32 USD (汇)
2019-12-31 6.9775 -0.34% 1000 CNY = 143.32 USD (汇)
2019-12-30 7.0011 -0.13% 1000 CNY = 142.83 USD (汇)
2019-12-29 7.0102 -- 1000 CNY = 142.65 USD (汇)
2019-12-28 7.0102 -- 1000 CNY = 142.65 USD (汇)
更多历史汇率