广发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	6.7618	0.02%	-0.43%
2026-08-04	6.7607	-0.14%	-0.45%
2026-08-03	6.7701	0.06%	-0.31%
2026-08-02	6.7661	--	-0.37%
2026-08-01	6.7661	-0.00%	-0.37%
2026-07-31	6.7663	0.01%	-0.37%
2026-07-30	6.7655	-0.25%	-0.38%
2026-07-29	6.7825	0.02%	-0.13%
2026-07-28	6.7811	0.05%	-0.15%
2026-07-27	6.7775	-0.10%	-0.20%
2026-07-26	6.7841	--	-0.11%
2026-07-25	6.7841	0.01%	-0.11%
2026-07-24	6.7835	-0.10%	-0.11%
2026-07-23	6.7902	0.06%	-0.02%
2026-07-22	6.7859	0.09%	-0.08%
2026-07-21	6.7801	-0.02%	-0.16%
2026-07-20	6.7815	-0.11%	-0.14%
2026-07-19	6.7892	--	-0.03%
2026-07-18	6.7892	-0.01%	-0.03%
2026-07-17	6.7899	0.08%	-0.02%
2026-07-16	6.7848	0.04%	-0.10%
2026-07-15	6.7818	-0.02%	-0.14%
2026-07-14	6.7831	-0.15%	-0.12%
2026-07-13	6.7934	0.08%	0.03%
2026-07-12	6.7881	--	-0.05%
2026-07-11	6.7881	-0.01%	-0.05%
2026-07-10	6.7887	-0.25%	-0.04%
2026-07-09	6.8057	-0.18%	0.21%
2026-07-08	6.8178	0.13%	0.39%
2026-07-07	6.8087	--	0.26%
2026-07-06	6.8087	0.26%	0.26%
2026-07-05	6.7913	--	--

更多历史汇率