1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.2049 (2.95%)
最高 7.1434 (3.02%)
最低 6.9342 (0.00%)
平均 7.055972 (1.76%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.1391 0.18% 1000 CNY = 140.07 USD (汇)
2023-06-08 7.1263 -0.24% 1000 CNY = 140.33 USD (汇)
2023-06-07 7.1434 0.13% 1000 CNY = 139.99 USD (汇)
2023-06-06 7.1341 0.20% 1000 CNY = 140.17 USD (汇)
2023-06-05 7.1196 0.10% 1000 CNY = 140.46 USD (汇)
2023-06-04 7.1127 -- 1000 CNY = 140.59 USD (汇)
2023-06-03 7.1127 0.19% 1000 CNY = 140.59 USD (汇)
2023-06-02 7.0989 -0.39% 1000 CNY = 140.87 USD (汇)
2023-06-01 7.1264 0.02% 1000 CNY = 140.32 USD (汇)
2023-05-31 7.1251 0.44% 1000 CNY = 140.35 USD (汇)
2023-05-30 7.094 0.10% 1000 CNY = 140.96 USD (汇)
2023-05-29 7.087 0.12% 1000 CNY = 141.10 USD (汇)
2023-05-28 7.0785 -- 1000 CNY = 141.27 USD (汇)
2023-05-27 7.0785 -0.01% 1000 CNY = 141.27 USD (汇)
2023-05-26 7.079 -0.18% 1000 CNY = 141.26 USD (汇)
2023-05-25 7.0915 0.26% 1000 CNY = 141.01 USD (汇)
2023-05-24 7.0732 0.13% 1000 CNY = 141.38 USD (汇)
2023-05-23 7.0637 0.18% 1000 CNY = 141.57 USD (汇)
2023-05-22 7.0508 0.35% 1000 CNY = 141.83 USD (汇)
2023-05-21 7.026 -- 1000 CNY = 142.33 USD (汇)
2023-05-20 7.026 0.07% 1000 CNY = 142.33 USD (汇)
2023-05-19 7.0213 -0.45% 1000 CNY = 142.42 USD (汇)
2023-05-18 7.053 0.58% 1000 CNY = 141.78 USD (汇)
2023-05-17 7.0125 0.31% 1000 CNY = 142.60 USD (汇)
2023-05-16 6.9905 0.35% 1000 CNY = 143.05 USD (汇)
2023-05-15 6.9663 -0.09% 1000 CNY = 143.55 USD (汇)
2023-05-14 6.9728 -- 1000 CNY = 143.41 USD (汇)
2023-05-13 6.9728 0.01% 1000 CNY = 143.41 USD (汇)
2023-05-12 6.9718 0.14% 1000 CNY = 143.43 USD (汇)
2023-05-11 6.9623 0.22% 1000 CNY = 143.63 USD (汇)
2023-05-10 6.9471 0.19% 1000 CNY = 143.94 USD (汇)
2023-05-09 6.9342 -- 1000 CNY = 144.21 USD (汇)
更多历史汇率