1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.1313 (-1.95%)
最高 6.7422 (0.28%)
最低 6.5695 (-2.29%)
平均 6.638731 (-1.26%)
日期 现汇卖出价 涨跌% 以试算
2020-11-26 6.5919 -- 1000 CNY = 151.70 USD (汇)
2020-11-25 6.5919 -0.19% 1000 CNY = 151.70 USD (汇)
2020-11-24 6.6044 0.08% 1000 CNY = 151.41 USD (汇)
2020-11-23 6.5989 0.35% 1000 CNY = 151.54 USD (汇)
2020-11-22 6.5759 -- 1000 CNY = 152.07 USD (汇)
2020-11-21 6.5759 -- 1000 CNY = 152.07 USD (汇)
2020-11-20 6.5759 -0.31% 1000 CNY = 152.07 USD (汇)
2020-11-19 6.5964 0.35% 1000 CNY = 151.60 USD (汇)
2020-11-18 6.5733 0.06% 1000 CNY = 152.13 USD (汇)
2020-11-17 6.5695 -0.43% 1000 CNY = 152.22 USD (汇)
2020-11-16 6.5977 -0.33% 1000 CNY = 151.57 USD (汇)
2020-11-15 6.6195 -- 1000 CNY = 151.07 USD (汇)
2020-11-14 6.6195 -- 1000 CNY = 151.07 USD (汇)
2020-11-13 6.6195 -0.10% 1000 CNY = 151.07 USD (汇)
2020-11-12 6.626 -0.27% 1000 CNY = 150.92 USD (汇)
2020-11-11 6.644 0.23% 1000 CNY = 150.51 USD (汇)
2020-11-10 6.6286 -0.21% 1000 CNY = 150.86 USD (汇)
2020-11-09 6.6425 0.27% 1000 CNY = 150.55 USD (汇)
2020-11-08 6.6245 -- 1000 CNY = 150.95 USD (汇)
2020-11-07 6.6245 -- 1000 CNY = 150.95 USD (汇)
2020-11-06 6.6245 0.03% 1000 CNY = 150.95 USD (汇)
2020-11-05 6.6225 -0.67% 1000 CNY = 151.00 USD (汇)
2020-11-04 6.6671 -0.35% 1000 CNY = 149.99 USD (汇)
2020-11-03 6.6908 -0.21% 1000 CNY = 149.46 USD (汇)
2020-11-02 6.7046 -0.02% 1000 CNY = 149.15 USD (汇)
2020-11-01 6.7058 -- 1000 CNY = 149.12 USD (汇)
2020-10-31 6.7058 -- 1000 CNY = 149.12 USD (汇)
2020-10-30 6.7058 -0.33% 1000 CNY = 149.12 USD (汇)
2020-10-29 6.7281 -0.21% 1000 CNY = 148.63 USD (汇)
2020-10-28 6.7422 0.35% 1000 CNY = 148.32 USD (汇)
2020-10-27 6.7187 -0.07% 1000 CNY = 148.84 USD (汇)
2020-10-26 6.7232 -- 1000 CNY = 148.74 USD (汇)
更多历史汇率