1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0093 (-0.14%)
最高 6.4976 (0.14%)
最低 6.4453 (-0.67%)
平均 6.474603 (-0.22%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 6.4795 -- 1000 CNY = 154.33 USD (汇)
2021-09-24 6.4795 0.12% 1000 CNY = 154.33 USD (汇)
2021-09-23 6.4719 -0.05% 1000 CNY = 154.51 USD (汇)
2021-09-22 6.4751 -0.34% 1000 CNY = 154.44 USD (汇)
2021-09-21 6.4969 -0.01% 1000 CNY = 153.92 USD (汇)
2021-09-20 6.4976 0.16% 1000 CNY = 153.90 USD (汇)
2021-09-19 6.4871 -- 1000 CNY = 154.15 USD (汇)
2021-09-18 6.4871 0.12% 1000 CNY = 154.15 USD (汇)
2021-09-17 6.4791 0.13% 1000 CNY = 154.34 USD (汇)
2021-09-16 6.4706 0.39% 1000 CNY = 154.55 USD (汇)
2021-09-15 6.4453 -0.11% 1000 CNY = 155.15 USD (汇)
2021-09-14 6.4524 -0.19% 1000 CNY = 154.98 USD (汇)
2021-09-13 6.4646 0.12% 1000 CNY = 154.69 USD (汇)
2021-09-12 6.4569 -- 1000 CNY = 154.87 USD (汇)
2021-09-11 6.4569 -- 1000 CNY = 154.87 USD (汇)
2021-09-10 6.4569 -0.17% 1000 CNY = 154.87 USD (汇)
2021-09-09 6.4682 -0.10% 1000 CNY = 154.60 USD (汇)
2021-09-08 6.4746 -0.07% 1000 CNY = 154.45 USD (汇)
2021-09-07 6.4794 0.13% 1000 CNY = 154.34 USD (汇)
2021-09-06 6.471 0.04% 1000 CNY = 154.54 USD (汇)
2021-09-05 6.4682 -- 1000 CNY = 154.60 USD (汇)
2021-09-04 6.4682 -- 1000 CNY = 154.60 USD (汇)
2021-09-03 6.4682 -0.02% 1000 CNY = 154.60 USD (汇)
2021-09-02 6.4694 -0.05% 1000 CNY = 154.57 USD (汇)
2021-09-01 6.4728 -0.01% 1000 CNY = 154.49 USD (汇)
2021-08-31 6.4735 -0.09% 1000 CNY = 154.48 USD (汇)
2021-08-30 6.4795 -0.08% 1000 CNY = 154.33 USD (汇)
2021-08-29 6.4846 -- 1000 CNY = 154.21 USD (汇)
2021-08-28 6.4846 -- 1000 CNY = 154.21 USD (汇)
2021-08-27 6.4846 -0.15% 1000 CNY = 154.21 USD (汇)
2021-08-26 6.4943 0.08% 1000 CNY = 153.98 USD (汇)
2021-08-25 6.4888 -- 1000 CNY = 154.11 USD (汇)
更多历史汇率