广发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	6.7892	--	0.06%
2026-07-19	6.7892	--	0.06%
2026-07-18	6.7892	-0.01%	0.06%
2026-07-17	6.7899	0.08%	0.07%
2026-07-16	6.7848	0.04%	-0.01%
2026-07-15	6.7818	-0.02%	-0.05%
2026-07-14	6.7831	-0.15%	-0.03%
2026-07-13	6.7934	0.08%	0.12%
2026-07-12	6.7881	--	0.04%
2026-07-11	6.7881	-0.01%	0.04%
2026-07-10	6.7887	-0.25%	0.05%
2026-07-09	6.8057	-0.18%	0.30%
2026-07-08	6.8178	0.13%	0.48%
2026-07-07	6.8087	--	0.35%
2026-07-06	6.8087	0.26%	0.35%
2026-07-05	6.7913	--	0.09%
2026-07-04	6.7913	-0.03%	0.09%
2026-07-03	6.7935	-0.06%	0.12%
2026-07-02	6.7978	-0.09%	0.19%
2026-07-01	6.804	0.05%	0.28%
2026-06-30	6.8005	-0.16%	0.23%
2026-06-29	6.8112	-0.04%	0.38%
2026-06-28	6.814	--	0.42%
2026-06-27	6.814	0.02%	0.42%
2026-06-26	6.8126	0.02%	0.40%
2026-06-25	6.8114	-0.19%	0.39%
2026-06-24	6.8246	0.30%	0.58%
2026-06-23	6.8039	0.23%	0.28%
2026-06-22	6.7885	0.05%	0.05%
2026-06-21	6.7852	--	--
2026-06-20	6.7852	--	--
2026-06-19	6.7852	--	--

更多历史汇率