1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0317 (-0.47%)
最高 6.7431 (0.01%)
最低 6.7106 (-0.47%)
平均 6.728506 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 6.7106 -0.03% -0.47%
2026-09-18 6.7126 -0.10% -0.44%
2026-09-17 6.719 -0.00% -0.35%
2026-09-16 6.7193 -0.08% -0.34%
2026-09-15 6.7246 0.03% -0.26%
2026-09-14 6.7225 0.03% -0.29%
2026-09-13 6.7204 -- -0.32%
2026-09-12 6.7204 -- -0.32%
2026-09-11 6.7204 -0.07% -0.32%
2026-09-10 6.7251 0.06% -0.26%
2026-09-09 6.7211 -0.03% -0.31%
2026-09-08 6.7231 -0.01% -0.28%
2026-09-07 6.724 -0.00% -0.27%
2026-09-06 6.7242 -- -0.27%
2026-09-05 6.7242 -- -0.27%
2026-09-04 6.7242 -0.11% -0.27%
2026-09-03 6.7315 -0.01% -0.16%
2026-09-02 6.7321 -0.02% -0.15%
2026-09-01 6.7337 0.01% -0.13%
2026-08-31 6.7327 -0.15% -0.14%
2026-08-30 6.7431 -- 0.01%
2026-08-29 6.7431 0.01% 0.01%
2026-08-28 6.7423 0.14% --
2026-08-27 6.7328 -0.04% -0.14%
2026-08-26 6.7358 0.04% -0.10%
2026-08-25 6.7333 -0.03% -0.13%
2026-08-24 6.7351 0.01% -0.11%
2026-08-23 6.7342 -- -0.12%
2026-08-22 6.7342 -- -0.12%
2026-08-21 6.7342 -0.03% -0.12%
2026-08-20 6.7361 -0.09% -0.09%
2026-08-19 6.7423 -- --
更多历史汇率