广发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0679 (-0.92%)
最高 7.3432 (0.00%)
最低 7.2591 (-1.14%)
平均 7.293059 (-0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 7.2752 -- -0.92%
2025-02-16 7.2752 -- -0.92%
2025-02-15 7.2752 0.04% -0.92%
2025-02-14 7.2723 -0.49% -0.96%
2025-02-13 7.3079 -0.26% -0.48%
2025-02-12 7.327 0.02% -0.22%
2025-02-11 7.3257 0.04% -0.24%
2025-02-10 7.3228 0.14% -0.28%
2025-02-09 7.3127 -- -0.41%
2025-02-08 7.3127 0.06% -0.41%
2025-02-07 7.3084 0.03% -0.47%
2025-02-06 7.3061 0.21% -0.50%
2025-02-05 7.2907 0.40% -0.71%
2025-02-04 7.2619 -0.64% -1.11%
2025-02-03 7.3086 0.07% -0.47%
2025-02-02 7.3033 0.48% -0.54%
2025-02-01 7.2681 -- -1.02%
2025-01-31 7.2681 -- -1.02%
2025-01-30 7.2681 -- -1.02%
2025-01-29 7.2681 -- -1.02%
2025-01-28 7.2681 0.06% -1.02%
2025-01-27 7.2637 0.06% -1.08%
2025-01-26 7.2591 -- -1.14%
2025-01-25 7.2591 -0.06% -1.14%
2025-01-24 7.2631 -0.59% -1.09%
2025-01-23 7.3064 0.21% -0.50%
2025-01-22 7.2911 0.01% -0.71%
2025-01-21 7.2901 0.01% -0.72%
2025-01-20 7.2896 -0.73% -0.73%
2025-01-19 7.3432 -- 0.00%
2025-01-18 7.3432 0.00% 0.00%
2025-01-17 7.3431 -- --