1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0699 (-0.97%)
最高 7.2004 (0.02%)
最低 7.1292 (-0.97%)
平均 7.157697 (-0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 7.1292 -- -0.97%
2025-09-16 7.1292 -0.07% -0.97%
2025-09-15 7.134 -0.08% -0.90%
2025-09-14 7.1399 -- -0.82%
2025-09-13 7.1399 0.01% -0.82%
2025-09-12 7.1395 0.08% -0.83%
2025-09-11 7.1336 -0.04% -0.91%
2025-09-10 7.1361 -0.03% -0.88%
2025-09-09 7.1385 -0.09% -0.84%
2025-09-08 7.1449 -0.04% -0.75%
2025-09-07 7.1478 -- -0.71%
2025-09-06 7.1478 -- -0.71%
2025-09-05 7.1478 -0.14% -0.71%
2025-09-04 7.1575 0.00% -0.58%
2025-09-03 7.1572 0.03% -0.58%
2025-09-02 7.1549 0.03% -0.61%
2025-09-01 7.153 0.10% -0.64%
2025-08-31 7.1457 -- -0.74%
2025-08-30 7.1457 -- -0.74%
2025-08-29 7.1457 0.00% -0.74%
2025-08-28 7.1456 -0.32% -0.74%
2025-08-27 7.1688 0.00% -0.42%
2025-08-26 7.1685 0.03% -0.43%
2025-08-25 7.1665 -0.22% -0.45%
2025-08-24 7.1825 -- -0.23%
2025-08-23 7.1825 0.03% -0.23%
2025-08-22 7.1807 -0.20% -0.26%
2025-08-21 7.1952 0.06% -0.05%
2025-08-20 7.1912 -0.09% -0.11%
2025-08-19 7.1974 -0.04% -0.02%
2025-08-18 7.2004 0.02% 0.02%
2025-08-17 7.1991 -- --
更多历史汇率