广发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	7.14	-0.02%	0.14%
2025-10-22	7.1415	0.06%	0.16%
2025-10-21	7.1373	0.03%	0.10%
2025-10-20	7.1349	-0.10%	0.07%
2025-10-19	7.142	--	0.17%
2025-10-18	7.142	--	0.17%
2025-10-17	7.142	0.04%	0.17%
2025-10-16	7.1388	-0.04%	0.12%
2025-10-15	7.1416	-0.17%	0.16%
2025-10-14	7.1539	0.12%	0.33%
2025-10-13	7.1453	-0.06%	0.21%
2025-10-12	7.1499	--	0.28%
2025-10-11	7.1499	-0.00%	0.28%
2025-10-10	7.1502	0.08%	0.28%
2025-10-09	7.1446	-0.22%	0.20%
2025-10-08	7.1606	0.14%	0.43%
2025-10-07	7.1505	-0.01%	0.28%
2025-10-06	7.151	0.10%	0.29%
2025-10-05	7.1442	--	0.20%
2025-10-04	7.1442	0.04%	0.20%
2025-10-03	7.1412	-0.03%	0.15%
2025-10-02	7.1436	0.09%	0.19%
2025-10-01	7.1372	0.01%	0.10%
2025-09-30	7.1367	0.01%	0.09%
2025-09-29	7.1363	-0.18%	0.09%
2025-09-28	7.1494	--	0.27%
2025-09-27	7.1494	0.01%	0.27%
2025-09-26	7.1485	-0.02%	0.26%
2025-09-25	7.1498	0.04%	0.27%
2025-09-24	7.1471	0.26%	0.24%
2025-09-23	7.1283	-0.03%	-0.03%
2025-09-22	7.1302	--	--

更多历史汇率