1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.0903 (1.30%)
最高 7.042 (1.30%)
最低 6.9517 (0.00%)
平均 6.994475 (0.62%)
日期 现汇卖出价 涨跌% 以试算
2020-02-25 7.042 -- 1000 CNY = 142.01 USD (汇)
2020-02-24 7.042 0.03% 1000 CNY = 142.01 USD (汇)
2020-02-23 7.0397 -- 1000 CNY = 142.05 USD (汇)
2020-02-22 7.0397 -- 1000 CNY = 142.05 USD (汇)
2020-02-21 7.0397 0.06% 1000 CNY = 142.05 USD (汇)
2020-02-20 7.0356 0.35% 1000 CNY = 142.13 USD (汇)
2020-02-19 7.0109 0.02% 1000 CNY = 142.64 USD (汇)
2020-02-18 7.0097 0.23% 1000 CNY = 142.66 USD (汇)
2020-02-17 6.9939 -0.08% 1000 CNY = 142.98 USD (汇)
2020-02-16 6.9994 -- 1000 CNY = 142.87 USD (汇)
2020-02-15 6.9994 -- 1000 CNY = 142.87 USD (汇)
2020-02-14 6.9994 0.14% 1000 CNY = 142.87 USD (汇)
2020-02-13 6.9895 0.07% 1000 CNY = 143.07 USD (汇)
2020-02-12 6.9845 0.09% 1000 CNY = 143.17 USD (汇)
2020-02-11 6.9785 -0.26% 1000 CNY = 143.30 USD (汇)
2020-02-10 6.9969 -0.25% 1000 CNY = 142.92 USD (汇)
2020-02-09 7.0141 -- 1000 CNY = 142.57 USD (汇)
2020-02-08 7.0141 -- 1000 CNY = 142.57 USD (汇)
2020-02-07 7.0141 0.44% 1000 CNY = 142.57 USD (汇)
2020-02-06 6.9833 -0.04% 1000 CNY = 143.20 USD (汇)
2020-02-05 6.9863 -0.35% 1000 CNY = 143.14 USD (汇)
2020-02-04 7.0111 -0.33% 1000 CNY = 142.63 USD (汇)
2020-02-03 7.0341 1.19% 1000 CNY = 142.16 USD (汇)
2020-02-02 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-02-01 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-31 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-30 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-29 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-28 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-27 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-26 6.9517 -- 1000 CNY = 143.85 USD (汇)
2020-01-25 6.9517 -- 1000 CNY = 143.85 USD (汇)
更多历史汇率