广发银行美元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 0.2796 (4.07%)
最高 7.1424 (4.07%)
最低 6.8628 (0.00%)
平均 6.96741 (1.52%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 7.1424 -- 1000 CNY = 140.01 USD (汇)
2022-09-23 7.1424 0.71% 1000 CNY = 140.01 USD (汇)
2022-09-22 7.0918 0.41% 1000 CNY = 141.01 USD (汇)
2022-09-21 7.063 0.44% 1000 CNY = 141.58 USD (汇)
2022-09-20 7.0322 0.19% 1000 CNY = 142.20 USD (汇)
2022-09-19 7.0189 0.36% 1000 CNY = 142.47 USD (汇)
2022-09-18 6.9938 -- 1000 CNY = 142.98 USD (汇)
2022-09-17 6.9938 -- 1000 CNY = 142.98 USD (汇)
2022-09-16 6.9938 -0.21% 1000 CNY = 142.98 USD (汇)
2022-09-15 7.0083 0.46% 1000 CNY = 142.69 USD (汇)
2022-09-14 6.9759 -0.09% 1000 CNY = 143.35 USD (汇)
2022-09-13 6.9821 0.75% 1000 CNY = 143.22 USD (汇)
2022-09-12 6.9299 -0.15% 1000 CNY = 144.30 USD (汇)
2022-09-11 6.9402 -- 1000 CNY = 144.09 USD (汇)
2022-09-10 6.9402 -- 1000 CNY = 144.09 USD (汇)
2022-09-09 6.9402 -0.45% 1000 CNY = 144.09 USD (汇)
2022-09-08 6.9714 -0.12% 1000 CNY = 143.44 USD (汇)
2022-09-07 6.98 0.15% 1000 CNY = 143.27 USD (汇)
2022-09-06 6.9693 0.31% 1000 CNY = 143.49 USD (汇)
2022-09-05 6.9478 0.49% 1000 CNY = 143.93 USD (汇)
2022-09-04 6.9137 -- 1000 CNY = 144.64 USD (汇)
2022-09-03 6.9137 -- 1000 CNY = 144.64 USD (汇)
2022-09-02 6.9137 -0.10% 1000 CNY = 144.64 USD (汇)
2022-09-01 6.9207 0.24% 1000 CNY = 144.49 USD (汇)
2022-08-31 6.9041 -0.29% 1000 CNY = 144.84 USD (汇)
2022-08-30 6.9243 0.02% 1000 CNY = 144.42 USD (汇)
2022-08-29 6.9231 0.55% 1000 CNY = 144.44 USD (汇)
2022-08-28 6.8854 -- 1000 CNY = 145.23 USD (汇)
2022-08-27 6.8854 -- 1000 CNY = 145.23 USD (汇)
2022-08-26 6.8854 0.33% 1000 CNY = 145.23 USD (汇)
2022-08-25 6.8628 -- 1000 CNY = 145.71 USD (汇)