1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0335 (-0.46%)
最高 7.235 (0.05%)
最低 7.1913 (-0.56%)
平均 7.209584 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1981 0.00% -0.46%
2025-06-16 7.198 -0.04% -0.46%
2025-06-15 7.2012 -- -0.42%
2025-06-14 7.2012 0.02% -0.42%
2025-06-13 7.1999 0.12% -0.44%
2025-06-12 7.1913 -0.28% -0.56%
2025-06-11 7.2112 0.07% -0.28%
2025-06-10 7.2058 0.10% -0.36%
2025-06-09 7.1984 -0.17% -0.46%
2025-06-08 7.2106 -- -0.29%
2025-06-07 7.2106 0.02% -0.29%
2025-06-06 7.2095 0.21% -0.31%
2025-06-05 7.1942 -0.04% -0.52%
2025-06-04 7.197 -0.13% -0.48%
2025-06-03 7.2061 -0.14% -0.35%
2025-06-02 7.2163 -- -0.21%
2025-06-01 7.2163 -- -0.21%
2025-05-31 7.2163 -0.01% -0.21%
2025-05-30 7.2169 0.18% -0.20%
2025-05-29 7.2039 -0.14% -0.38%
2025-05-28 7.2143 0.00% -0.24%
2025-05-27 7.214 0.13% -0.24%
2025-05-26 7.2049 0.08% -0.37%
2025-05-25 7.199 -- -0.45%
2025-05-24 7.199 -- -0.45%
2025-05-23 7.199 -0.33% -0.45%
2025-05-22 7.2227 0.04% -0.12%
2025-05-21 7.2201 -0.21% -0.16%
2025-05-20 7.235 0.03% 0.05%
2025-05-19 7.2327 0.02% 0.02%
2025-05-18 7.2316 -- --
2025-05-17 7.2316 -- --
更多历史汇率