1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.1123 (1.60%)
最高 7.1224 (1.66%)
最低 6.9401 (-0.94%)
平均 7.039425 (0.48%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 7.1182 0.30% 1000 CNY = 140.48 USD (汇)
2020-03-31 7.0966 -0.25% 1000 CNY = 140.91 USD (汇)
2020-03-30 7.1144 0.06% 1000 CNY = 140.56 USD (汇)
2020-03-29 7.1104 -- 1000 CNY = 140.64 USD (汇)
2020-03-28 7.1104 -- 1000 CNY = 140.64 USD (汇)
2020-03-27 7.1104 0.32% 1000 CNY = 140.64 USD (汇)
2020-03-26 7.0876 0.05% 1000 CNY = 141.09 USD (汇)
2020-03-25 7.0838 0.09% 1000 CNY = 141.17 USD (汇)
2020-03-24 7.0771 -0.43% 1000 CNY = 141.30 USD (汇)
2020-03-23 7.1076 -0.04% 1000 CNY = 140.69 USD (汇)
2020-03-22 7.1102 -- 1000 CNY = 140.64 USD (汇)
2020-03-21 7.1102 -- 1000 CNY = 140.64 USD (汇)
2020-03-20 7.1102 -0.17% 1000 CNY = 140.64 USD (汇)
2020-03-19 7.1224 0.86% 1000 CNY = 140.40 USD (汇)
2020-03-18 7.0614 0.56% 1000 CNY = 141.61 USD (汇)
2020-03-17 7.0218 0.21% 1000 CNY = 142.41 USD (汇)
2020-03-16 7.0073 -0.22% 1000 CNY = 142.71 USD (汇)
2020-03-15 7.0225 -- 1000 CNY = 142.40 USD (汇)
2020-03-14 7.0225 -- 1000 CNY = 142.40 USD (汇)
2020-03-13 7.0225 -0.30% 1000 CNY = 142.40 USD (汇)
2020-03-12 7.0435 0.99% 1000 CNY = 141.97 USD (汇)
2020-03-11 6.9746 0.06% 1000 CNY = 143.38 USD (汇)
2020-03-10 6.9702 0.14% 1000 CNY = 143.47 USD (汇)
2020-03-09 6.9604 0.21% 1000 CNY = 143.67 USD (汇)
2020-03-08 6.9459 -- 1000 CNY = 143.97 USD (汇)
2020-03-07 6.9459 -- 1000 CNY = 143.97 USD (汇)
2020-03-06 6.9459 -0.07% 1000 CNY = 143.97 USD (汇)
2020-03-05 6.9511 0.16% 1000 CNY = 143.86 USD (汇)
2020-03-04 6.9401 -0.51% 1000 CNY = 144.09 USD (汇)
2020-03-03 6.9758 0.01% 1000 CNY = 143.35 USD (汇)
2020-03-02 6.9748 -0.44% 1000 CNY = 143.37 USD (汇)
2020-03-01 7.0059 -- 1000 CNY = 142.74 USD (汇)
更多历史汇率