广发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.2825	-0.11%	0.10%
2025-04-30	7.2904	0.04%	0.21%
2025-04-29	7.2874	-0.28%	0.17%
2025-04-28	7.3077	0.04%	0.45%
2025-04-27	7.3047	--	0.41%
2025-04-26	7.3047	-0.00%	0.41%
2025-04-25	7.3049	-0.03%	0.41%
2025-04-24	7.3068	0.03%	0.43%
2025-04-23	7.3049	-0.35%	0.41%
2025-04-22	7.3303	0.28%	0.76%
2025-04-21	7.3097	-0.11%	0.47%
2025-04-20	7.3177	--	0.58%
2025-04-19	7.3177	-0.01%	0.58%
2025-04-18	7.3183	0.02%	0.59%
2025-04-17	7.3172	-0.05%	0.58%
2025-04-16	7.3209	-0.17%	0.63%
2025-04-15	7.3335	0.12%	0.80%
2025-04-14	7.325	0.20%	0.68%
2025-04-13	7.3101	--	0.48%
2025-04-12	7.3101	-0.00%	0.48%
2025-04-11	7.3103	-0.31%	0.48%
2025-04-10	7.333	-0.48%	0.79%
2025-04-09	7.368	0.15%	1.28%
2025-04-08	7.3569	0.27%	1.12%
2025-04-07	7.3372	0.52%	0.85%
2025-04-06	7.2993	--	0.33%
2025-04-05	7.2993	--	0.33%
2025-04-04	7.2993	-0.04%	0.33%
2025-04-03	7.3023	0.24%	0.37%
2025-04-02	7.285	-0.04%	0.13%
2025-04-01	7.2878	0.17%	0.17%
2025-03-31	7.2752	--	--

更多历史汇率