1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0464 (0.72%)
最高 6.4939 (0.72%)
最低 6.3827 (-1.00%)
平均 6.421797 (-0.39%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 6.4936 -0.00% 1000 CNY = 154.00 USD (汇)
2021-06-22 6.4939 0.22% 1000 CNY = 153.99 USD (汇)
2021-06-21 6.4797 0.21% 1000 CNY = 154.33 USD (汇)
2021-06-20 6.4659 -- 1000 CNY = 154.66 USD (汇)
2021-06-19 6.4659 -- 1000 CNY = 154.66 USD (汇)
2021-06-18 6.4659 0.07% 1000 CNY = 154.66 USD (汇)
2021-06-17 6.4611 0.80% 1000 CNY = 154.77 USD (汇)
2021-06-16 6.4099 -0.14% 1000 CNY = 156.01 USD (汇)
2021-06-15 6.4188 0.12% 1000 CNY = 155.79 USD (汇)
2021-06-14 6.4114 -- 1000 CNY = 155.97 USD (汇)
2021-06-13 6.4114 -- 1000 CNY = 155.97 USD (汇)
2021-06-12 6.4114 -- 1000 CNY = 155.97 USD (汇)
2021-06-11 6.4114 0.09% 1000 CNY = 155.97 USD (汇)
2021-06-10 6.4059 0.09% 1000 CNY = 156.11 USD (汇)
2021-06-09 6.4002 -0.20% 1000 CNY = 156.25 USD (汇)
2021-06-08 6.4132 0.05% 1000 CNY = 155.93 USD (汇)
2021-06-07 6.41 0.02% 1000 CNY = 156.01 USD (汇)
2021-06-06 6.4084 -- 1000 CNY = 156.05 USD (汇)
2021-06-05 6.4084 -- 1000 CNY = 156.05 USD (汇)
2021-06-04 6.4084 -0.13% 1000 CNY = 156.05 USD (汇)
2021-06-03 6.4165 0.36% 1000 CNY = 155.85 USD (汇)
2021-06-02 6.3938 -0.01% 1000 CNY = 156.40 USD (汇)
2021-06-01 6.3943 0.18% 1000 CNY = 156.39 USD (汇)
2021-05-31 6.3827 -0.02% 1000 CNY = 156.67 USD (汇)
2021-05-30 6.3841 -- 1000 CNY = 156.64 USD (汇)
2021-05-29 6.3841 -- 1000 CNY = 156.64 USD (汇)
2021-05-28 6.3841 -0.18% 1000 CNY = 156.64 USD (汇)
2021-05-27 6.3959 -0.13% 1000 CNY = 156.35 USD (汇)
2021-05-26 6.4043 -0.30% 1000 CNY = 156.15 USD (汇)
2021-05-25 6.4237 -0.13% 1000 CNY = 155.67 USD (汇)
2021-05-24 6.432 -0.24% 1000 CNY = 155.47 USD (汇)
2021-05-23 6.4472 -- 1000 CNY = 155.11 USD (汇)
更多历史汇率