广发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-23	7.0433	-0.12%	-1.08%
2025-12-22	7.0519	-0.06%	-0.96%
2025-12-21	7.0558	--	-0.90%
2025-12-20	7.0558	0.00%	-0.90%
2025-12-19	7.0557	-0.01%	-0.90%
2025-12-18	7.0564	-0.02%	-0.89%
2025-12-17	7.058	0.02%	-0.87%
2025-12-16	7.0568	-0.07%	-0.89%
2025-12-15	7.0618	-0.11%	-0.82%
2025-12-14	7.0698	--	-0.71%
2025-12-13	7.0698	-0.00%	-0.71%
2025-12-12	7.0699	-0.03%	-0.71%
2025-12-11	7.0718	-0.16%	-0.68%
2025-12-10	7.0828	0.06%	-0.52%
2025-12-09	7.0784	-0.12%	-0.59%
2025-12-08	7.0868	0.01%	-0.47%
2025-12-07	7.0859	--	-0.48%
2025-12-06	7.0859	0.02%	-0.48%
2025-12-05	7.0846	-0.03%	-0.50%
2025-12-04	7.0864	0.11%	-0.47%
2025-12-03	7.0784	-0.11%	-0.59%
2025-12-02	7.0861	-0.02%	-0.48%
2025-12-01	7.0873	-0.02%	-0.46%
2025-11-30	7.0887	--	-0.44%
2025-11-29	7.0887	-0.01%	-0.44%
2025-11-28	7.0895	-0.07%	-0.43%
2025-11-27	7.0945	0.05%	-0.36%
2025-11-26	7.0912	-0.12%	-0.41%
2025-11-25	7.0996	-0.26%	-0.29%
2025-11-24	7.1182	-0.03%	-0.03%
2025-11-23	7.1201	--	--
2025-11-22	7.1201	--	--

更多历史汇率