1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.2848 (4.45%)
最高 6.8025 (6.19%)
最低 6.4062 (0.00%)
平均 6.652494 (3.84%)
日期 现汇卖出价 涨跌% 以试算
2022-05-20 6.691 -0.52% 1000 CNY = 149.45 USD (汇)
2022-05-19 6.7258 -0.62% 1000 CNY = 148.68 USD (汇)
2022-05-18 6.7679 0.25% 1000 CNY = 147.76 USD (汇)
2022-05-17 6.7511 -0.71% 1000 CNY = 148.12 USD (汇)
2022-05-16 6.7995 -0.04% 1000 CNY = 147.07 USD (汇)
2022-05-15 6.8025 -- 1000 CNY = 147.00 USD (汇)
2022-05-14 6.8025 -- 1000 CNY = 147.00 USD (汇)
2022-05-13 6.8025 0.03% 1000 CNY = 147.00 USD (汇)
2022-05-12 6.8005 0.98% 1000 CNY = 147.05 USD (汇)
2022-05-11 6.7344 -0.20% 1000 CNY = 148.49 USD (汇)
2022-05-10 6.748 0.06% 1000 CNY = 148.19 USD (汇)
2022-05-09 6.7441 0.96% 1000 CNY = 148.28 USD (汇)
2022-05-08 6.6798 -- 1000 CNY = 149.71 USD (汇)
2022-05-07 6.6798 -- 1000 CNY = 149.71 USD (汇)
2022-05-06 6.6798 0.16% 1000 CNY = 149.71 USD (汇)
2022-05-05 6.6689 0.44% 1000 CNY = 149.95 USD (汇)
2022-05-04 6.6397 0.10% 1000 CNY = 150.61 USD (汇)
2022-05-03 6.633 -0.49% 1000 CNY = 150.76 USD (汇)
2022-05-02 6.6654 0.66% 1000 CNY = 150.03 USD (汇)
2022-05-01 6.6216 -- 1000 CNY = 151.02 USD (汇)
2022-04-30 6.6216 -- 1000 CNY = 151.02 USD (汇)
2022-04-29 6.6216 -0.26% 1000 CNY = 151.02 USD (汇)
2022-04-28 6.639 0.99% 1000 CNY = 150.63 USD (汇)
2022-04-27 6.5736 0.06% 1000 CNY = 152.12 USD (汇)
2022-04-26 6.5696 -0.04% 1000 CNY = 152.22 USD (汇)
2022-04-25 6.5723 0.89% 1000 CNY = 152.15 USD (汇)
2022-04-24 6.5142 -- 1000 CNY = 153.51 USD (汇)
2022-04-23 6.5142 -- 1000 CNY = 153.51 USD (汇)
2022-04-22 6.5142 0.79% 1000 CNY = 153.51 USD (汇)
2022-04-21 6.4634 0.49% 1000 CNY = 154.72 USD (汇)
2022-04-20 6.4321 0.40% 1000 CNY = 155.47 USD (汇)
2022-04-19 6.4062 -- 1000 CNY = 156.10 USD (汇)
更多历史汇率