1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0106 (-0.15%)
最高 7.2112 (0.24%)
最低 7.1818 (-0.17%)
平均 7.196019 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 7.1836 -- -0.15%
2025-07-05 7.1836 0.00% -0.15%
2025-07-04 7.1835 -0.05% -0.15%
2025-07-03 7.1871 0.05% -0.10%
2025-07-02 7.1833 -0.01% -0.15%
2025-07-01 7.1838 0.03% -0.14%
2025-06-30 7.1818 -0.12% -0.17%
2025-06-29 7.1907 -- -0.05%
2025-06-28 7.1907 0.00% -0.05%
2025-06-27 7.1905 0.06% -0.05%
2025-06-26 7.1859 -0.12% -0.12%
2025-06-25 7.1945 0.07% 0.00%
2025-06-24 7.1896 -0.12% -0.06%
2025-06-23 7.198 -0.02% 0.05%
2025-06-22 7.1995 -- 0.07%
2025-06-21 7.1995 0.01% 0.07%
2025-06-20 7.1985 -0.11% 0.06%
2025-06-19 7.2063 -0.01% 0.17%
2025-06-18 7.2071 0.05% 0.18%
2025-06-17 7.2032 0.07% 0.13%
2025-06-16 7.198 -0.04% 0.05%
2025-06-15 7.2012 -- 0.10%
2025-06-14 7.2012 0.02% 0.10%
2025-06-13 7.1999 0.12% 0.08%
2025-06-12 7.1913 -0.28% -0.04%
2025-06-11 7.2112 0.07% 0.24%
2025-06-10 7.2058 0.10% 0.16%
2025-06-09 7.1984 -0.17% 0.06%
2025-06-08 7.2106 -- 0.23%
2025-06-07 7.2106 0.02% 0.23%
2025-06-06 7.2095 0.21% 0.21%
2025-06-05 7.1942 -- --
更多历史汇率