1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0681 (-0.96%)
最高 7.1048 (0.13%)
最低 7.0278 (-0.96%)
平均 7.083447 (-0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-07-08 7.0278 -- 1000 CNY = 142.29 USD (汇)
2020-07-07 7.0278 -0.07% 1000 CNY = 142.29 USD (汇)
2020-07-06 7.0326 -0.67% 1000 CNY = 142.19 USD (汇)
2020-07-05 7.0803 -- 1000 CNY = 141.24 USD (汇)
2020-07-04 7.0803 -- 1000 CNY = 141.24 USD (汇)
2020-07-03 7.0803 -0.01% 1000 CNY = 141.24 USD (汇)
2020-07-02 7.0809 -0.06% 1000 CNY = 141.22 USD (汇)
2020-07-01 7.0851 0.08% 1000 CNY = 141.14 USD (汇)
2020-06-30 7.0794 -0.22% 1000 CNY = 141.25 USD (汇)
2020-06-29 7.095 0.04% 1000 CNY = 140.94 USD (汇)
2020-06-28 7.0921 -- 1000 CNY = 141.00 USD (汇)
2020-06-27 7.0921 -- 1000 CNY = 141.00 USD (汇)
2020-06-26 7.0921 -- 1000 CNY = 141.00 USD (汇)
2020-06-25 7.0921 -- 1000 CNY = 141.00 USD (汇)
2020-06-24 7.0921 0.27% 1000 CNY = 141.00 USD (汇)
2020-06-23 7.0729 -0.13% 1000 CNY = 141.38 USD (汇)
2020-06-22 7.0823 -0.06% 1000 CNY = 141.20 USD (汇)
2020-06-21 7.0862 -- 1000 CNY = 141.12 USD (汇)
2020-06-20 7.0862 -- 1000 CNY = 141.12 USD (汇)
2020-06-19 7.0862 -0.24% 1000 CNY = 141.12 USD (汇)
2020-06-18 7.1033 0.05% 1000 CNY = 140.78 USD (汇)
2020-06-17 7.0995 -0.01% 1000 CNY = 140.85 USD (汇)
2020-06-16 7.1005 -0.06% 1000 CNY = 140.84 USD (汇)
2020-06-15 7.1048 0.11% 1000 CNY = 140.75 USD (汇)
2020-06-14 7.0973 -- 1000 CNY = 140.90 USD (汇)
2020-06-13 7.0973 -- 1000 CNY = 140.90 USD (汇)
2020-06-12 7.0973 0.26% 1000 CNY = 140.90 USD (汇)
2020-06-11 7.0789 0.06% 1000 CNY = 141.26 USD (汇)
2020-06-10 7.0749 -0.23% 1000 CNY = 141.34 USD (汇)
2020-06-09 7.0913 0.08% 1000 CNY = 141.02 USD (汇)
2020-06-08 7.0855 -0.15% 1000 CNY = 141.13 USD (汇)
2020-06-07 7.0959 -- 1000 CNY = 140.93 USD (汇)
更多历史汇率