广发银行美元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.2121 (-3.03%)
最高 6.9957 (0.00%)
最低 6.7143 (-4.02%)
平均 6.827476 (-2.40%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 6.7836 0.30% 1000 CNY = 147.41 USD (汇)
2023-01-26 6.7634 -0.44% 1000 CNY = 147.85 USD (汇)
2023-01-25 6.7931 -- 1000 CNY = 147.21 USD (汇)
2023-01-23 6.7931 -0.23% 1000 CNY = 147.21 USD (汇)
2023-01-22 6.8086 -- 1000 CNY = 146.87 USD (汇)
2023-01-21 6.8086 0.18% 1000 CNY = 146.87 USD (汇)
2023-01-20 6.7962 0.53% 1000 CNY = 147.14 USD (汇)
2023-01-18 6.7604 -0.42% 1000 CNY = 147.92 USD (汇)
2023-01-17 6.7891 0.56% 1000 CNY = 147.29 USD (汇)
2023-01-16 6.7516 0.56% 1000 CNY = 148.11 USD (汇)
2023-01-15 6.7143 -- 1000 CNY = 148.94 USD (汇)
2023-01-14 6.7143 -0.07% 1000 CNY = 148.94 USD (汇)
2023-01-13 6.7191 -0.49% 1000 CNY = 148.83 USD (汇)
2023-01-12 6.752 -0.47% 1000 CNY = 148.10 USD (汇)
2023-01-11 6.7839 -0.14% 1000 CNY = 147.41 USD (汇)
2023-01-10 6.7934 0.13% 1000 CNY = 147.20 USD (汇)
2023-01-09 6.7844 -0.83% 1000 CNY = 147.40 USD (汇)
2023-01-08 6.8415 -- 1000 CNY = 146.17 USD (汇)
2023-01-07 6.8415 -0.15% 1000 CNY = 146.17 USD (汇)
2023-01-06 6.8521 -0.63% 1000 CNY = 145.94 USD (汇)
2023-01-05 6.8957 -0.19% 1000 CNY = 145.02 USD (汇)
2023-01-04 6.9087 -0.24% 1000 CNY = 144.75 USD (汇)
2023-01-03 6.9252 0.19% 1000 CNY = 144.40 USD (汇)
2023-01-02 6.9123 -- 1000 CNY = 144.67 USD (汇)
2023-01-01 6.9123 -- 1000 CNY = 144.67 USD (汇)
2022-12-31 6.9123 -- 1000 CNY = 144.67 USD (汇)
2022-12-30 6.9123 -0.94% 1000 CNY = 144.67 USD (汇)
2022-12-29 6.9781 -0.25% 1000 CNY = 143.31 USD (汇)
2022-12-28 6.9957 -- 1000 CNY = 142.94 USD (汇)