广发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	6.921	0.04%	0.12%
2026-03-22	6.918	--	0.08%
2026-03-21	6.918	0.01%	0.08%
2026-03-20	6.917	0.06%	0.06%
2026-03-19	6.913	0.19%	0.00%
2026-03-18	6.9002	-0.01%	-0.18%
2026-03-17	6.9007	-0.07%	-0.17%
2026-03-16	6.9058	-0.18%	-0.10%
2026-03-15	6.9181	--	0.08%
2026-03-14	6.9181	0.05%	0.08%
2026-03-13	6.9149	0.31%	0.03%
2026-03-12	6.8935	0.12%	-0.28%
2026-03-11	6.8851	0.08%	-0.40%
2026-03-10	6.8795	-0.62%	-0.48%
2026-03-09	6.9226	0.05%	0.14%
2026-03-08	6.9192	--	0.09%
2026-03-07	6.9192	0.15%	0.09%
2026-03-06	6.909	-0.20%	-0.05%
2026-03-05	6.9231	0.18%	0.15%
2026-03-04	6.911	-0.32%	-0.02%
2026-03-03	6.933	0.18%	0.29%
2026-03-02	6.9203	0.63%	0.11%
2026-03-01	6.8767	--	-0.52%
2026-02-28	6.8767	-0.01%	-0.52%
2026-02-27	6.8776	0.28%	-0.51%
2026-02-26	6.8586	-0.28%	-0.78%
2026-02-25	6.8781	-0.27%	-0.50%
2026-02-24	6.897	-0.04%	-0.23%
2026-02-23	6.9001	-0.18%	-0.18%
2026-02-22	6.9122	--	-0.01%
2026-02-21	6.9122	-0.01%	-0.01%
2026-02-20	6.9127	--	--

更多历史汇率