广发银行美元现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.1094 (-1.58%)
最高 6.9332 (0.00%)
最低 6.7681 (-2.38%)
平均 6.844439 (-1.28%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 6.8238 0.45% 1000 CNY = 146.55 USD (汇)
2020-09-22 6.7932 -0.37% 1000 CNY = 147.21 USD (汇)
2020-09-21 6.8186 0.53% 1000 CNY = 146.66 USD (汇)
2020-09-20 6.7826 -- 1000 CNY = 147.44 USD (汇)
2020-09-19 6.7826 -- 1000 CNY = 147.44 USD (汇)
2020-09-18 6.7826 0.05% 1000 CNY = 147.44 USD (汇)
2020-09-17 6.779 0.16% 1000 CNY = 147.51 USD (汇)
2020-09-16 6.7681 -0.40% 1000 CNY = 147.75 USD (汇)
2020-09-15 6.7951 -0.42% 1000 CNY = 147.16 USD (汇)
2020-09-14 6.8239 -0.35% 1000 CNY = 146.54 USD (汇)
2020-09-13 6.8478 -- 1000 CNY = 146.03 USD (汇)
2020-09-12 6.8478 -- 1000 CNY = 146.03 USD (汇)
2020-09-11 6.8478 -- 1000 CNY = 146.03 USD (汇)
2020-09-10 6.8478 0.02% 1000 CNY = 146.03 USD (汇)
2020-09-09 6.8467 -0.19% 1000 CNY = 146.06 USD (汇)
2020-09-08 6.86 0.24% 1000 CNY = 145.77 USD (汇)
2020-09-07 6.8439 -0.18% 1000 CNY = 146.12 USD (汇)
2020-09-06 6.8559 -- 1000 CNY = 145.86 USD (汇)
2020-09-05 6.8559 -- 1000 CNY = 145.86 USD (汇)
2020-09-04 6.8559 -0.06% 1000 CNY = 145.86 USD (汇)
2020-09-03 6.8603 0.13% 1000 CNY = 145.77 USD (汇)
2020-09-02 6.8517 0.15% 1000 CNY = 145.95 USD (汇)
2020-09-01 6.8416 -0.30% 1000 CNY = 146.16 USD (汇)
2020-08-31 6.862 -0.25% 1000 CNY = 145.73 USD (汇)
2020-08-30 6.8789 -- 1000 CNY = 145.37 USD (汇)
2020-08-29 6.8789 -- 1000 CNY = 145.37 USD (汇)
2020-08-28 6.8789 -0.41% 1000 CNY = 145.37 USD (汇)
2020-08-27 6.9072 0.11% 1000 CNY = 144.78 USD (汇)
2020-08-26 6.8995 -0.39% 1000 CNY = 144.94 USD (汇)
2020-08-25 6.9264 -0.10% 1000 CNY = 144.38 USD (汇)
2020-08-24 6.9332 -- 1000 CNY = 144.23 USD (汇)