1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0329 (-0.49%)
最高 6.7169 (0.00%)
最低 6.6611 (-0.83%)
平均 6.693056 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-04 6.6838 -- -0.49%
2026-11-03 6.6838 0.34% -0.49%
2026-11-02 6.6611 -0.10% -0.83%
2026-11-01 6.6677 -- -0.73%
2026-10-31 6.6677 0.01% -0.73%
2026-10-30 6.6669 -0.10% -0.74%
2026-10-29 6.6739 -0.08% -0.64%
2026-10-28 6.6791 -0.00% -0.56%
2026-10-27 6.6794 -0.06% -0.56%
2026-10-26 6.6831 -- -0.50%
2026-10-25 6.6831 -- -0.50%
2026-10-24 6.6831 -- -0.50%
2026-10-23 6.6831 -0.07% -0.50%
2026-10-22 6.6875 -0.02% -0.43%
2026-10-21 6.6887 -0.03% -0.42%
2026-10-20 6.691 -0.04% -0.38%
2026-10-19 6.694 -0.08% -0.34%
2026-10-18 6.6995 -- -0.26%
2026-10-17 6.6995 0.01% -0.26%
2026-10-16 6.699 -0.07% -0.26%
2026-10-15 6.704 -0.11% -0.19%
2026-10-14 6.7112 0.09% -0.08%
2026-10-13 6.7053 -0.02% -0.17%
2026-10-12 6.7066 0.01% -0.15%
2026-10-11 6.7056 -- -0.17%
2026-10-10 6.7056 -- -0.17%
2026-10-09 6.7056 -0.17% -0.17%
2026-10-08 6.7169 0.01% 0.00%
2026-10-07 6.716 0.05% -0.01%
2026-10-06 6.7126 -0.06% -0.06%
2026-10-05 6.7167 -- --
2026-10-04 6.7167 -- --
更多历史汇率