广发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	6.7376	0.02%	-0.43%
2026-08-04	6.7364	-0.14%	-0.45%
2026-08-03	6.7458	0.06%	-0.31%
2026-08-02	6.7418	--	-0.37%
2026-08-01	6.7418	-0.00%	-0.37%
2026-07-31	6.742	0.01%	-0.37%
2026-07-30	6.7412	-0.25%	-0.38%
2026-07-29	6.7581	0.02%	-0.13%
2026-07-28	6.7567	0.05%	-0.15%
2026-07-27	6.7532	-0.10%	-0.20%
2026-07-26	6.7597	--	-0.11%
2026-07-25	6.7597	0.01%	-0.11%
2026-07-24	6.7591	-0.10%	-0.12%
2026-07-23	6.7658	0.06%	-0.02%
2026-07-22	6.7615	0.08%	-0.08%
2026-07-21	6.7558	-0.02%	-0.16%
2026-07-20	6.7572	-0.11%	-0.14%
2026-07-19	6.7648	--	-0.03%
2026-07-18	6.7648	-0.01%	-0.03%
2026-07-17	6.7655	0.08%	-0.02%
2026-07-16	6.7604	0.04%	-0.10%
2026-07-15	6.7575	-0.02%	-0.14%
2026-07-14	6.7587	-0.15%	-0.12%
2026-07-13	6.769	0.08%	0.03%
2026-07-12	6.7637	--	-0.05%
2026-07-11	6.7637	-0.01%	-0.05%
2026-07-10	6.7643	-0.25%	-0.04%
2026-07-09	6.7812	-0.18%	0.21%
2026-07-08	6.7933	0.13%	0.39%
2026-07-07	6.7842	--	0.26%
2026-07-06	6.7842	0.26%	0.26%
2026-07-05	6.7669	--	--

更多历史汇率