1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0328 (-0.46%)
最高 7.207 (0.05%)
最低 7.1633 (-0.56%)
平均 7.181606 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1708 0.01% -0.46%
2025-06-16 7.17 -0.04% -0.47%
2025-06-15 7.1732 -- -0.42%
2025-06-14 7.1732 0.02% -0.42%
2025-06-13 7.1719 0.12% -0.44%
2025-06-12 7.1633 -0.28% -0.56%
2025-06-11 7.1832 0.08% -0.28%
2025-06-10 7.1778 0.10% -0.36%
2025-06-09 7.1704 -0.17% -0.46%
2025-06-08 7.1826 -- -0.29%
2025-06-07 7.1826 0.02% -0.29%
2025-06-06 7.1815 0.21% -0.31%
2025-06-05 7.1662 -0.04% -0.52%
2025-06-04 7.169 -0.13% -0.48%
2025-06-03 7.1781 -0.14% -0.35%
2025-06-02 7.1883 -- -0.21%
2025-06-01 7.1883 -- -0.21%
2025-05-31 7.1883 -0.01% -0.21%
2025-05-30 7.1889 0.18% -0.20%
2025-05-29 7.1759 -0.14% -0.38%
2025-05-28 7.1863 0.00% -0.24%
2025-05-27 7.186 0.13% -0.24%
2025-05-26 7.1769 0.08% -0.37%
2025-05-25 7.171 -- -0.45%
2025-05-24 7.171 -- -0.45%
2025-05-23 7.171 -0.33% -0.45%
2025-05-22 7.1947 0.04% -0.12%
2025-05-21 7.1921 -0.21% -0.16%
2025-05-20 7.207 0.03% 0.05%
2025-05-19 7.2047 0.02% 0.02%
2025-05-18 7.2036 -- --
2025-05-17 7.2036 -- --
更多历史汇率