1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0017 (0.02%)
最高 7.19 (0.37%)
最低 7.1437 (-0.28%)
平均 7.168728 (0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 7.1655 -0.09% 0.02%
2025-08-19 7.1716 -0.04% 0.11%
2025-08-18 7.1745 0.02% 0.15%
2025-08-17 7.1732 -- 0.13%
2025-08-16 7.1732 0.03% 0.13%
2025-08-15 7.1713 0.03% 0.10%
2025-08-14 7.1692 0.07% 0.08%
2025-08-13 7.1643 -0.04% 0.01%
2025-08-12 7.1674 -0.15% 0.05%
2025-08-11 7.1781 0.12% 0.20%
2025-08-10 7.1694 -- 0.08%
2025-08-09 7.1694 -0.06% 0.08%
2025-08-08 7.1734 0.04% 0.13%
2025-08-07 7.1704 -0.02% 0.09%
2025-08-06 7.1716 -0.02% 0.11%
2025-08-05 7.1732 0.07% 0.13%
2025-08-04 7.1682 -0.20% 0.06%
2025-08-03 7.1824 -- 0.26%
2025-08-02 7.1824 0.03% 0.26%
2025-08-01 7.18 -0.14% 0.23%
2025-07-31 7.19 0.08% 0.37%
2025-07-30 7.1839 0.24% 0.28%
2025-07-29 7.1664 -0.01% 0.04%
2025-07-28 7.167 0.12% 0.04%
2025-07-27 7.1587 -- -0.07%
2025-07-26 7.1587 0.01% -0.07%
2025-07-25 7.1581 0.20% -0.08%
2025-07-24 7.1437 -0.00% -0.28%
2025-07-23 7.1439 -0.21% -0.28%
2025-07-22 7.159 0.02% -0.07%
2025-07-21 7.1574 -0.09% -0.09%
2025-07-20 7.1638 -- --
更多历史汇率