1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0321 (-0.45%)
最高 7.157 (0.05%)
最低 7.1133 (-0.56%)
平均 7.131628 (-0.31%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.1215 0.02% -0.45%
2025-06-16 7.12 -0.04% -0.47%
2025-06-15 7.1232 -- -0.42%
2025-06-14 7.1232 0.02% -0.42%
2025-06-13 7.1219 0.12% -0.44%
2025-06-12 7.1133 -0.28% -0.56%
2025-06-11 7.1332 0.08% -0.29%
2025-06-10 7.1278 0.10% -0.36%
2025-06-09 7.1204 -0.17% -0.46%
2025-06-08 7.1326 -- -0.29%
2025-06-07 7.1326 0.02% -0.29%
2025-06-06 7.1315 0.22% -0.31%
2025-06-05 7.1162 -0.04% -0.52%
2025-06-04 7.119 -0.13% -0.48%
2025-06-03 7.1281 -0.14% -0.36%
2025-06-02 7.1383 -- -0.21%
2025-06-01 7.1383 -- -0.21%
2025-05-31 7.1383 -0.01% -0.21%
2025-05-30 7.1389 0.18% -0.21%
2025-05-29 7.1259 -0.15% -0.39%
2025-05-28 7.1363 0.00% -0.24%
2025-05-27 7.136 0.13% -0.25%
2025-05-26 7.1269 0.08% -0.37%
2025-05-25 7.121 -- -0.46%
2025-05-24 7.121 -- -0.46%
2025-05-23 7.121 -0.33% -0.46%
2025-05-22 7.1447 0.04% -0.12%
2025-05-21 7.1421 -0.21% -0.16%
2025-05-20 7.157 0.03% 0.05%
2025-05-19 7.1547 0.02% 0.02%
2025-05-18 7.1536 -- --
2025-05-17 7.1536 -- --
更多历史汇率