广发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	6.9279	-0.01%	-0.65%
2026-02-05	6.9286	-0.05%	-0.64%
2026-02-04	6.9322	0.06%	-0.59%
2026-02-03	6.9278	-0.11%	-0.66%
2026-02-02	6.9355	-0.16%	-0.54%
2026-02-01	6.9464	--	-0.39%
2026-01-31	6.9464	0.07%	-0.39%
2026-01-30	6.9412	-0.04%	-0.46%
2026-01-29	6.9443	0.12%	-0.42%
2026-01-28	6.9361	-0.12%	-0.54%
2026-01-27	6.9441	0.00%	-0.42%
2026-01-26	6.9439	-0.13%	-0.42%
2026-01-25	6.9528	--	-0.30%
2026-01-24	6.9528	-0.00%	-0.30%
2026-01-23	6.9529	-0.12%	-0.30%
2026-01-22	6.9616	0.12%	-0.17%
2026-01-21	6.9535	0.04%	-0.29%
2026-01-20	6.9507	-0.04%	-0.33%
2026-01-19	6.9532	-0.09%	-0.29%
2026-01-18	6.9598	--	-0.20%
2026-01-17	6.9598	-0.01%	-0.20%
2026-01-16	6.9602	0.06%	-0.19%
2026-01-15	6.9559	-0.10%	-0.25%
2026-01-14	6.9632	-0.05%	-0.15%
2026-01-13	6.9669	0.06%	-0.09%
2026-01-12	6.9625	-0.07%	-0.16%
2026-01-11	6.9677	--	-0.08%
2026-01-10	6.9677	0.01%	-0.08%
2026-01-09	6.9668	-0.10%	-0.10%
2026-01-08	6.9735	-0.09%	--
2026-01-07	6.9796	0.09%	0.09%
2026-01-06	6.9735	--	--

更多历史汇率