广发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-07	6.7904	-0.16%	-1.22%
2026-05-06	6.8015	-0.16%	-1.06%
2026-05-05	6.8124	-0.08%	-0.90%
2026-05-04	6.8176	-0.03%	-0.82%
2026-05-03	6.8196	--	-0.79%
2026-05-02	6.8196	--	-0.79%
2026-05-01	6.8196	0.03%	-0.79%
2026-04-30	6.8175	-0.15%	-0.82%
2026-04-29	6.8276	0.01%	-0.68%
2026-04-28	6.8271	0.17%	-0.69%
2026-04-27	6.8158	-0.08%	-0.85%
2026-04-26	6.8214	--	-0.77%
2026-04-25	6.8214	0.00%	-0.77%
2026-04-24	6.8212	0.05%	-0.77%
2026-04-23	6.8179	0.01%	-0.82%
2026-04-22	6.8173	0.08%	-0.83%
2026-04-21	6.8121	0.08%	-0.90%
2026-04-20	6.8069	-0.01%	-0.98%
2026-04-19	6.8078	--	-0.97%
2026-04-18	6.8078	0.01%	-0.97%
2026-04-17	6.8073	-0.06%	-0.97%
2026-04-16	6.8111	0.04%	-0.92%
2026-04-15	6.8084	0.04%	-0.96%
2026-04-14	6.8054	-0.21%	-1.00%
2026-04-13	6.8199	0.02%	-0.79%
2026-04-12	6.8186	--	-0.81%
2026-04-11	6.8186	-0.01%	-0.81%
2026-04-10	6.8195	-0.03%	-0.80%
2026-04-09	6.8217	0.02%	-0.76%
2026-04-08	6.8204	-0.47%	-0.78%
2026-04-07	6.8526	-0.31%	-0.31%
2026-04-06	6.8742	--	--

更多历史汇率