1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.049 (-0.69%)
最高 7.1121 (0.04%)
最低 7.053 (-0.79%)
平均 7.084416 (-0.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-07 7.0604 -- -0.69%
2025-12-06 7.0604 0.02% -0.69%
2025-12-05 7.0591 -0.03% -0.71%
2025-12-04 7.0609 0.11% -0.68%
2025-12-03 7.053 -0.11% -0.79%
2025-12-02 7.0606 -0.02% -0.69%
2025-12-01 7.0618 -0.02% -0.67%
2025-11-30 7.0632 -- -0.65%
2025-11-29 7.0632 -0.01% -0.65%
2025-11-28 7.064 -0.07% -0.64%
2025-11-27 7.069 0.05% -0.57%
2025-11-26 7.0657 -0.12% -0.61%
2025-11-25 7.0741 -0.26% -0.50%
2025-11-24 7.0926 -0.03% -0.24%
2025-11-23 7.0945 -- -0.21%
2025-11-22 7.0945 -0.05% -0.21%
2025-11-21 7.0979 -0.05% -0.16%
2025-11-20 7.1013 0.01% -0.11%
2025-11-19 7.1008 0.06% -0.12%
2025-11-18 7.0967 -0.01% -0.18%
2025-11-17 7.0975 0.12% -0.17%
2025-11-16 7.0887 -- -0.29%
2025-11-15 7.0887 0.02% -0.29%
2025-11-14 7.087 0.04% -0.32%
2025-11-13 7.0844 -0.23% -0.35%
2025-11-12 7.101 -0.08% -0.12%
2025-11-11 7.1066 -0.04% -0.04%
2025-11-10 7.1094 -0.03% --
2025-11-09 7.1114 -- 0.03%
2025-11-08 7.1114 -0.01% 0.03%
2025-11-07 7.1121 0.04% 0.04%
2025-11-06 7.1094 -- --
更多历史汇率