1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史
历史汇率趋势

广发银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0327 (-0.49%)
最高 6.6928 (0.00%)
最低 6.6372 (-0.83%)
平均 6.669003 (-0.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-04 6.6598 -- -0.49%
2026-11-03 6.6598 0.34% -0.49%
2026-11-02 6.6372 -0.10% -0.83%
2026-11-01 6.6437 -- -0.73%
2026-10-31 6.6437 0.01% -0.73%
2026-10-30 6.6429 -0.11% -0.74%
2026-10-29 6.6499 -0.08% -0.64%
2026-10-28 6.6551 -0.00% -0.56%
2026-10-27 6.6554 -0.06% -0.55%
2026-10-26 6.6591 -- -0.50%
2026-10-25 6.6591 -- -0.50%
2026-10-24 6.6591 -- -0.50%
2026-10-23 6.6591 -0.07% -0.50%
2026-10-22 6.6635 -0.02% -0.43%
2026-10-21 6.6647 -0.03% -0.42%
2026-10-20 6.667 -0.04% -0.38%
2026-10-19 6.6699 -0.08% -0.34%
2026-10-18 6.6754 -- -0.26%
2026-10-17 6.6754 0.01% -0.26%
2026-10-16 6.6749 -0.07% -0.26%
2026-10-15 6.6799 -0.11% -0.19%
2026-10-14 6.6871 0.09% -0.08%
2026-10-13 6.6812 -0.02% -0.17%
2026-10-12 6.6825 0.01% -0.15%
2026-10-11 6.6815 -- -0.16%
2026-10-10 6.6815 -- -0.16%
2026-10-09 6.6815 -0.17% -0.16%
2026-10-08 6.6928 0.01% 0.00%
2026-10-07 6.6919 0.05% -0.01%
2026-10-06 6.6885 -0.06% -0.06%
2026-10-05 6.6925 -- --
2026-10-04 6.6925 -- --
更多历史汇率