广发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	7.1655	-0.09%	0.73%
2025-08-19	7.1716	-0.04%	0.82%
2025-08-18	7.1745	0.02%	0.86%
2025-08-17	7.1732	--	0.84%
2025-08-16	7.1732	0.03%	0.84%
2025-08-15	7.1713	0.03%	0.81%
2025-08-14	7.1692	0.07%	0.78%
2025-08-13	7.1643	-0.04%	0.71%
2025-08-12	7.1674	-0.15%	0.76%
2025-08-11	7.1781	0.12%	0.91%
2025-08-10	7.1694	--	0.78%
2025-08-09	7.1694	-0.06%	0.78%
2025-08-08	7.1734	0.04%	0.84%
2025-08-07	7.1704	-0.02%	0.80%
2025-08-06	7.1716	-0.02%	0.82%
2025-08-05	7.1732	0.07%	0.84%
2025-08-04	7.1682	-0.20%	0.77%
2025-08-03	7.1824	--	0.97%
2025-08-02	7.1824	0.03%	0.97%
2025-08-01	7.18	-0.14%	0.93%
2025-07-31	7.19	0.79%	1.07%
2025-07-30	7.1335	0.24%	0.28%
2025-07-29	7.1162	-0.01%	0.04%
2025-07-28	7.1168	0.12%	0.04%
2025-07-27	7.1085	--	-0.07%
2025-07-26	7.1085	0.01%	-0.07%
2025-07-25	7.1079	0.20%	-0.08%
2025-07-24	7.0936	-0.00%	-0.28%
2025-07-23	7.0938	-0.21%	-0.28%
2025-07-22	7.1088	0.02%	-0.07%
2025-07-21	7.1072	-0.09%	-0.09%
2025-07-20	7.1136	--	--

更多历史汇率