广发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.2045	-0.11%	0.10%
2025-04-30	7.2124	0.04%	0.21%
2025-04-29	7.2094	-0.28%	0.17%
2025-04-28	7.2297	0.04%	0.45%
2025-04-27	7.2267	--	0.41%
2025-04-26	7.2267	-0.00%	0.41%
2025-04-25	7.2269	-0.03%	0.41%
2025-04-24	7.2288	0.03%	0.44%
2025-04-23	7.2269	-0.35%	0.41%
2025-04-22	7.2523	0.28%	0.77%
2025-04-21	7.2317	-0.11%	0.48%
2025-04-20	7.2397	--	0.59%
2025-04-19	7.2397	-0.01%	0.59%
2025-04-18	7.2403	0.02%	0.60%
2025-04-17	7.2392	-0.05%	0.58%
2025-04-16	7.2429	-0.17%	0.63%
2025-04-15	7.2555	0.12%	0.81%
2025-04-14	7.247	0.21%	0.69%
2025-04-13	7.2321	--	0.48%
2025-04-12	7.2321	-0.00%	0.48%
2025-04-11	7.2323	-0.31%	0.49%
2025-04-10	7.255	-0.48%	0.80%
2025-04-09	7.29	0.15%	1.29%
2025-04-08	7.2789	0.27%	1.14%
2025-04-07	7.2592	0.52%	0.86%
2025-04-06	7.2213	--	0.33%
2025-04-05	7.2213	--	0.33%
2025-04-04	7.2213	-0.04%	0.33%
2025-04-03	7.2243	0.24%	0.38%
2025-04-02	7.207	-0.04%	0.14%
2025-04-01	7.2098	0.18%	0.18%
2025-03-31	7.1972	--	--

更多历史汇率