历史汇率趋势

兴业银行泰国铢现钞买入价历史与走势图

查看泰国铢历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0013 (-0.68%)
最高 0.1932 (0.36%)
最低 0.1902 (-1.19%)
平均 0.191516 (-0.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 0.1912 -0.36% -0.68%
2026-11-10 0.1919 -0.26% -0.31%
2026-11-09 0.1924 0.26% -0.05%
2026-11-08 0.1919 -- -0.31%
2026-11-07 0.1919 -- -0.31%
2026-11-06 0.1919 -0.26% -0.31%
2026-11-05 0.1924 0.52% -0.05%
2026-11-04 0.1914 0.31% -0.57%
2026-11-03 0.1908 0.21% -0.88%
2026-11-02 0.1904 0.11% -1.09%
2026-11-01 0.1902 -- -1.19%
2026-10-31 0.1902 -0.05% -1.19%
2026-10-30 0.1903 -0.21% -1.14%
2026-10-29 0.1907 0.10% -0.94%
2026-10-28 0.1905 -0.10% -1.04%
2026-10-27 0.1907 0.05% -0.94%
2026-10-26 0.1906 -- -0.99%
2026-10-25 0.1906 -- -0.99%
2026-10-24 0.1906 -- -0.99%
2026-10-23 0.1906 -0.21% -0.99%
2026-10-22 0.191 -0.42% -0.78%
2026-10-21 0.1918 -0.05% -0.36%
2026-10-20 0.1919 -0.10% -0.31%
2026-10-19 0.1921 -0.41% -0.21%
2026-10-18 0.1929 -- 0.21%
2026-10-17 0.1929 -0.16% 0.21%
2026-10-16 0.1932 0.26% 0.36%
2026-10-15 0.1927 0.47% 0.10%
2026-10-14 0.1918 -0.26% -0.36%
2026-10-13 0.1923 0.05% -0.10%
2026-10-12 0.1922 -0.16% -0.16%
2026-10-11 0.1925 -- --