历史汇率趋势

兴业银行泰国铢现钞卖出价历史与走势图

查看泰国铢历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.95%)
最高 0.201 (0.10%)
最低 0.1979 (-1.44%)
平均 0.199281 (-0.76%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 0.1989 -0.40% -0.95%
2026-11-10 0.1997 -0.25% -0.55%
2026-11-09 0.2002 0.25% -0.30%
2026-11-08 0.1997 -- -0.55%
2026-11-07 0.1997 -- -0.55%
2026-11-06 0.1997 -0.25% -0.55%
2026-11-05 0.2002 0.55% -0.30%
2026-11-04 0.1991 0.30% -0.85%
2026-11-03 0.1985 0.20% -1.15%
2026-11-02 0.1981 0.10% -1.34%
2026-11-01 0.1979 -- -1.44%
2026-10-31 0.1979 -0.05% -1.44%
2026-10-30 0.198 -0.20% -1.39%
2026-10-29 0.1984 0.10% -1.20%
2026-10-28 0.1982 -0.10% -1.29%
2026-10-27 0.1984 0.05% -1.20%
2026-10-26 0.1983 -- -1.25%
2026-10-25 0.1983 -- -1.25%
2026-10-24 0.1983 -- -1.25%
2026-10-23 0.1983 -0.25% -1.25%
2026-10-22 0.1988 -0.35% -1.00%
2026-10-21 0.1995 -0.10% -0.65%
2026-10-20 0.1997 -0.05% -0.55%
2026-10-19 0.1998 -0.45% -0.50%
2026-10-18 0.2007 -- -0.05%
2026-10-17 0.2007 -0.15% -0.05%
2026-10-16 0.201 0.25% 0.10%
2026-10-15 0.2005 0.45% -0.15%
2026-10-14 0.1996 -0.25% -0.60%
2026-10-13 0.2001 0.05% -0.35%
2026-10-12 0.2 -0.40% -0.40%
2026-10-11 0.2008 -- --