中信银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行澳大利亚元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0169 (0.37%)
最高	4.6271 (1.57%)
最低	4.4793 (-1.67%)
平均	4.544523 (-0.24%)

日期	现钞买入价	涨跌%
2024-04-27	4.5725	0.37%
2024-04-26	4.5682	0.28%
2024-04-25	4.5472	-0.18%
2024-04-24	4.5388	-0.37%
2024-04-23	4.5315	-0.53%
2024-04-22	4.5032	-1.15%
2024-04-21	4.4816	-1.62%
2024-04-20	4.4816	-1.62%
2024-04-19	4.4869	-1.51%
2024-04-18	4.4979	-1.27%
2024-04-17	4.484	-1.57%
2024-04-16	4.4793	-1.67%
2024-04-15	4.5204	-0.77%
2024-04-13	4.5145	-0.90%
2024-04-12	4.5256	-0.66%
2024-04-11	4.5599	0.09%
2024-04-10	4.5457	-0.22%
2024-04-09	4.6271	1.57%
2024-04-08	4.612	1.24%
2024-04-07	4.593	0.82%
2024-04-06	4.593	0.82%
2024-04-05	4.5973	0.92%
2024-04-04	4.6196	1.40%
2024-04-03	4.5779	0.49%
2024-04-02	4.5507	-0.11%
2024-04-01	4.5268	-0.63%
2024-03-31	4.549	-0.14%
2024-03-30	4.536	-0.43%
2024-03-29	4.5491	-0.14%
2024-03-28	4.5543	-0.03%
2024-03-27	4.5556	--

更多历史汇率