1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0202 (-0.39%)
最高 5.1811 (0.73%)
最低 5.0612 (-1.61%)
平均 5.122281 (-0.42%)
日期 现钞买入价 涨跌%
2024-04-27 5.1236 -0.39%
2024-04-26 5.1212 -0.44%
2024-04-25 5.111 -0.64%
2024-04-24 5.1047 -0.76%
2024-04-23 5.1208 -0.45%
2024-04-22 5.1029 -0.80%
2024-04-21 5.0859 -1.13%
2024-04-20 5.0859 -1.13%
2024-04-19 5.0913 -1.02%
2024-04-18 5.0863 -1.12%
2024-04-17 5.0674 -1.49%
2024-04-16 5.0612 -1.61%
2024-04-15 5.0874 -1.10%
2024-04-13 5.078 -1.28%
2024-04-12 5.0851 -1.14%
2024-04-11 5.105 -0.75%
2024-04-10 5.1071 -0.71%
2024-04-09 5.1491 0.10%
2024-04-08 5.1471 0.06%
2024-04-07 5.1425 -0.03%
2024-04-06 5.1425 -0.03%
2024-04-05 5.1468 0.06%
2024-04-04 5.1811 0.73%
2024-04-03 5.169 0.49%
2024-04-02 5.1556 0.23%
2024-04-01 5.1497 0.11%
2024-03-31 5.1581 0.28%
2024-03-30 5.1557 0.23%
2024-03-29 5.1585 0.29%
2024-03-28 5.1664 0.44%
2024-03-27 5.1438 --
更多历史汇率