1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0487 (0.87%)
最高 5.6326 (0.93%)
最低 5.5683 (-0.22%)
平均 5.606034 (0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 5.6295 -- 0.87%
2025-06-14 5.6295 -0.03% 0.87%
2025-06-13 5.6313 -0.02% 0.90%
2025-06-12 5.6326 0.13% 0.93%
2025-06-11 5.6255 0.33% 0.80%
2025-06-10 5.607 -0.03% 0.47%
2025-06-09 5.6085 0.08% 0.50%
2025-06-08 5.6041 -- 0.42%
2025-06-07 5.6041 0.08% 0.42%
2025-06-06 5.5997 -0.03% 0.34%
2025-06-05 5.6014 -0.06% 0.37%
2025-06-04 5.6047 0.14% 0.43%
2025-06-03 5.5967 -0.51% 0.28%
2025-06-02 5.6252 0.38% 0.80%
2025-06-01 5.6038 -- 0.41%
2025-05-31 5.6038 0.03% 0.41%
2025-05-30 5.6019 -0.09% 0.38%
2025-05-29 5.6072 0.13% 0.47%
2025-05-28 5.5999 -0.09% 0.34%
2025-05-27 5.6049 -0.27% 0.43%
2025-05-26 5.6202 0.06% 0.71%
2025-05-25 5.617 -- 0.65%
2025-05-24 5.617 0.09% 0.65%
2025-05-23 5.6122 0.18% 0.56%
2025-05-22 5.6021 -0.23% 0.38%
2025-05-21 5.6151 0.40% 0.61%
2025-05-20 5.5925 -0.02% 0.21%
2025-05-19 5.5936 0.31% 0.23%
2025-05-18 5.5765 -- -0.08%
2025-05-17 5.5765 0.15% -0.08%
2025-05-16 5.5683 -0.22% -0.22%
2025-05-15 5.5808 -- --
更多历史汇率