招商银行新加坡元现汇卖出价历史与走势图

2020-10-28 - 2020-11-28   更改
涨跌 -0.0226 (-0.46%)
最高 4.953 (0.00%)
最低 4.9024 (-1.02%)
平均 4.920937 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2020-11-28 4.9304 -- 1000 CNY = 202.82 SGD (汇)
2020-11-27 4.9304 0.01% 1000 CNY = 202.82 SGD (汇)
2020-11-26 4.9297 0.14% 1000 CNY = 202.85 SGD (汇)
2020-11-25 4.9228 -0.07% 1000 CNY = 203.14 SGD (汇)
2020-11-24 4.9261 0.29% 1000 CNY = 203.00 SGD (汇)
2020-11-23 4.9119 0.14% 1000 CNY = 203.59 SGD (汇)
2020-11-22 4.9052 0.01% 1000 CNY = 203.87 SGD (汇)
2020-11-21 4.9049 -0.09% 1000 CNY = 203.88 SGD (汇)
2020-11-20 4.9095 -0.02% 1000 CNY = 203.69 SGD (汇)
2020-11-19 4.9106 -0.04% 1000 CNY = 203.64 SGD (汇)
2020-11-18 4.9124 0.20% 1000 CNY = 203.57 SGD (汇)
2020-11-17 4.9024 -0.16% 1000 CNY = 203.98 SGD (汇)
2020-11-16 4.9104 -0.15% 1000 CNY = 203.65 SGD (汇)
2020-11-15 4.9177 -0.15% 1000 CNY = 203.35 SGD (汇)
2020-11-14 4.925 0.08% 1000 CNY = 203.05 SGD (汇)
2020-11-13 4.9209 -0.04% 1000 CNY = 203.21 SGD (汇)
2020-11-12 4.9231 -0.11% 1000 CNY = 203.12 SGD (汇)
2020-11-11 4.9285 0.12% 1000 CNY = 202.90 SGD (汇)
2020-11-10 4.9226 -0.42% 1000 CNY = 203.14 SGD (汇)
2020-11-09 4.9433 0.52% 1000 CNY = 202.29 SGD (汇)
2020-11-08 4.9178 -0.21% 1000 CNY = 203.34 SGD (汇)
2020-11-07 4.9283 0.26% 1000 CNY = 202.91 SGD (汇)
2020-11-06 4.9153 -0.05% 1000 CNY = 203.45 SGD (汇)
2020-11-05 4.9178 0.08% 1000 CNY = 203.34 SGD (汇)
2020-11-04 4.9137 -0.31% 1000 CNY = 203.51 SGD (汇)
2020-11-03 4.929 0.26% 1000 CNY = 202.88 SGD (汇)
2020-11-02 4.916 -0.10% 1000 CNY = 203.42 SGD (汇)
2020-11-01 4.9211 0.07% 1000 CNY = 203.21 SGD (汇)
2020-10-31 4.9179 -0.20% 1000 CNY = 203.34 SGD (汇)
2020-10-30 4.9277 0.06% 1000 CNY = 202.93 SGD (汇)
2020-10-29 4.9246 -0.57% 1000 CNY = 203.06 SGD (汇)
2020-10-28 4.953 -- 1000 CNY = 201.90 SGD (汇)