1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0845 (-1.67%)
最高 5.0758 (0.20%)
最低 4.9802 (-1.69%)
平均 5.027581 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 4.9813 0.02% 1000 CNY = 200.75 SGD (汇)
2020-09-22 4.9802 -0.58% 1000 CNY = 200.80 SGD (汇)
2020-09-21 5.0092 0.33% 1000 CNY = 199.63 SGD (汇)
2020-09-20 4.9927 -0.11% 1000 CNY = 200.29 SGD (汇)
2020-09-19 4.9982 0.02% 1000 CNY = 200.07 SGD (汇)
2020-09-18 4.9971 0.02% 1000 CNY = 200.12 SGD (汇)
2020-09-17 4.996 0.05% 1000 CNY = 200.16 SGD (汇)
2020-09-16 4.9935 -0.13% 1000 CNY = 200.26 SGD (汇)
2020-09-15 5.0001 -0.26% 1000 CNY = 200.00 SGD (汇)
2020-09-14 5.013 -0.07% 1000 CNY = 199.48 SGD (汇)
2020-09-13 5.0166 -0.02% 1000 CNY = 199.34 SGD (汇)
2020-09-12 5.0177 0.09% 1000 CNY = 199.29 SGD (汇)
2020-09-11 5.0134 -0.11% 1000 CNY = 199.47 SGD (汇)
2020-09-10 5.0187 0.04% 1000 CNY = 199.25 SGD (汇)
2020-09-09 5.0167 -0.01% 1000 CNY = 199.33 SGD (汇)
2020-09-08 5.0171 -0.01% 1000 CNY = 199.32 SGD (汇)
2020-09-07 5.0178 -0.42% 1000 CNY = 199.29 SGD (汇)
2020-09-06 5.0388 0.07% 1000 CNY = 198.46 SGD (汇)
2020-09-05 5.0351 0.11% 1000 CNY = 198.61 SGD (汇)
2020-09-04 5.0295 -0.02% 1000 CNY = 198.83 SGD (汇)
2020-09-03 5.0303 -0.11% 1000 CNY = 198.80 SGD (汇)
2020-09-02 5.0358 -0.09% 1000 CNY = 198.58 SGD (汇)
2020-09-01 5.0401 -0.29% 1000 CNY = 198.41 SGD (汇)
2020-08-31 5.055 -0.40% 1000 CNY = 197.82 SGD (汇)
2020-08-30 5.0754 -0.01% 1000 CNY = 197.03 SGD (汇)
2020-08-29 5.0758 0.31% 1000 CNY = 197.01 SGD (汇)
2020-08-28 5.0602 -0.12% 1000 CNY = 197.62 SGD (汇)
2020-08-27 5.0661 0.16% 1000 CNY = 197.39 SGD (汇)
2020-08-26 5.0578 -0.18% 1000 CNY = 197.71 SGD (汇)
2020-08-25 5.067 -0.07% 1000 CNY = 197.36 SGD (汇)
2020-08-24 5.0706 0.09% 1000 CNY = 197.22 SGD (汇)
2020-08-23 5.0658 -- 1000 CNY = 197.40 SGD (汇)
更多历史汇率