1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 -0.0171 (-0.35%)
最高 4.9163 (0.41%)
最低 4.8561 (-0.82%)
平均 4.881909 (-0.29%)
日期 现汇卖出价 涨跌% 以试算
2021-02-27 4.8791 -0.21% 1000 CNY = 204.96 SGD (汇)
2021-02-26 4.8892 -0.41% 1000 CNY = 204.53 SGD (汇)
2021-02-25 4.9091 0.02% 1000 CNY = 203.70 SGD (汇)
2021-02-24 4.908 -0.17% 1000 CNY = 203.75 SGD (汇)
2021-02-23 4.9163 0.25% 1000 CNY = 203.40 SGD (汇)
2021-02-22 4.904 0.14% 1000 CNY = 203.92 SGD (汇)
2021-02-21 4.897 0.01% 1000 CNY = 204.21 SGD (汇)
2021-02-20 4.8963 0.06% 1000 CNY = 204.24 SGD (汇)
2021-02-19 4.8936 0.01% 1000 CNY = 204.35 SGD (汇)
2021-02-18 4.8929 0.10% 1000 CNY = 204.38 SGD (汇)
2021-02-17 4.8879 -0.06% 1000 CNY = 204.59 SGD (汇)
2021-02-16 4.891 0.13% 1000 CNY = 204.46 SGD (汇)
2021-02-15 4.8845 0.01% 1000 CNY = 204.73 SGD (汇)
2021-02-14 4.8841 -0.08% 1000 CNY = 204.75 SGD (汇)
2021-02-13 4.8878 0.03% 1000 CNY = 204.59 SGD (汇)
2021-02-12 4.8861 -0.17% 1000 CNY = 204.66 SGD (汇)
2021-02-11 4.8946 0.12% 1000 CNY = 204.31 SGD (汇)
2021-02-10 4.8887 0.46% 1000 CNY = 204.55 SGD (汇)
2021-02-09 4.8664 0.21% 1000 CNY = 205.49 SGD (汇)
2021-02-08 4.8561 -0.30% 1000 CNY = 205.93 SGD (汇)
2021-02-07 4.8708 0.05% 1000 CNY = 205.31 SGD (汇)
2021-02-06 4.8686 0.21% 1000 CNY = 205.40 SGD (汇)
2021-02-05 4.8582 0.04% 1000 CNY = 205.84 SGD (汇)
2021-02-04 4.8563 -0.07% 1000 CNY = 205.92 SGD (汇)
2021-02-03 4.8597 -0.08% 1000 CNY = 205.77 SGD (汇)
2021-02-02 4.8638 -0.15% 1000 CNY = 205.60 SGD (汇)
2021-02-01 4.8711 0.22% 1000 CNY = 205.29 SGD (汇)
2021-01-31 4.8606 0.01% 1000 CNY = 205.74 SGD (汇)
2021-01-30 4.8602 -0.26% 1000 CNY = 205.75 SGD (汇)
2021-01-29 4.8728 0.06% 1000 CNY = 205.22 SGD (汇)
2021-01-28 4.8701 -0.53% 1000 CNY = 205.33 SGD (汇)
2021-01-27 4.8962 -- 1000 CNY = 204.24 SGD (汇)
更多历史汇率