1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0489 (0.87%)
最高 5.6529 (0.88%)
最低 5.5967 (-0.13%)
平均 5.621644 (0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 5.6527 0.04% 0.87%
2025-07-01 5.6503 -0.05% 0.83%
2025-06-30 5.6529 0.13% 0.88%
2025-06-29 5.6458 -- 0.75%
2025-06-28 5.6458 0.00% 0.75%
2025-06-27 5.6457 -0.10% 0.75%
2025-06-26 5.6513 0.41% 0.85%
2025-06-25 5.628 0.05% 0.43%
2025-06-24 5.6253 0.49% 0.38%
2025-06-23 5.598 -0.11% -0.10%
2025-06-22 5.6044 -- 0.01%
2025-06-21 5.6044 0.05% 0.01%
2025-06-20 5.6015 0.02% -0.04%
2025-06-19 5.6003 -0.41% -0.06%
2025-06-18 5.6234 0.02% 0.35%
2025-06-17 5.6222 -0.26% 0.33%
2025-06-16 5.637 0.13% 0.59%
2025-06-15 5.6295 -- 0.46%
2025-06-14 5.6295 -0.03% 0.46%
2025-06-13 5.6313 -0.02% 0.49%
2025-06-12 5.6326 0.13% 0.51%
2025-06-11 5.6255 0.33% 0.39%
2025-06-10 5.607 -0.03% 0.06%
2025-06-09 5.6085 0.08% 0.08%
2025-06-08 5.6041 -- 0.01%
2025-06-07 5.6041 0.08% 0.01%
2025-06-06 5.5997 -0.03% -0.07%
2025-06-05 5.6014 -0.06% -0.04%
2025-06-04 5.6047 0.14% 0.02%
2025-06-03 5.5967 -0.51% -0.13%
2025-06-02 5.6252 0.38% 0.38%
2025-06-01 5.6038 -- --
更多历史汇率