招商银行新加坡元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0511 (-1.06%)
最高 4.8357 (0.04%)
最低 4.7599 (-1.52%)
平均 4.805447 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.7825 -- 1000 CNY = 209.10 SGD (汇)
2021-07-24 4.7825 0.07% 1000 CNY = 209.10 SGD (汇)
2021-07-23 4.7791 0.06% 1000 CNY = 209.24 SGD (汇)
2021-07-22 4.7764 0.33% 1000 CNY = 209.36 SGD (汇)
2021-07-21 4.7609 0.02% 1000 CNY = 210.04 SGD (汇)
2021-07-20 4.7599 -0.42% 1000 CNY = 210.09 SGD (汇)
2021-07-19 4.78 -0.26% 1000 CNY = 209.21 SGD (汇)
2021-07-18 4.7925 -0.02% 1000 CNY = 208.66 SGD (汇)
2021-07-17 4.7933 0.18% 1000 CNY = 208.62 SGD (汇)
2021-07-16 4.7846 -0.05% 1000 CNY = 209.00 SGD (汇)
2021-07-15 4.7869 -0.15% 1000 CNY = 208.90 SGD (汇)
2021-07-14 4.7939 -0.04% 1000 CNY = 208.60 SGD (汇)
2021-07-13 4.7958 -0.27% 1000 CNY = 208.52 SGD (汇)
2021-07-12 4.8086 -0.12% 1000 CNY = 207.96 SGD (汇)
2021-07-11 4.8146 -- 1000 CNY = 207.70 SGD (汇)
2021-07-10 4.8146 0.09% 1000 CNY = 207.70 SGD (汇)
2021-07-09 4.8105 -0.10% 1000 CNY = 207.88 SGD (汇)
2021-07-08 4.8154 -0.05% 1000 CNY = 207.67 SGD (汇)
2021-07-07 4.8176 -0.16% 1000 CNY = 207.57 SGD (汇)
2021-07-06 4.8252 0.04% 1000 CNY = 207.25 SGD (汇)
2021-07-05 4.8233 -0.03% 1000 CNY = 207.33 SGD (汇)
2021-07-04 4.8247 -0.04% 1000 CNY = 207.27 SGD (汇)
2021-07-03 4.8265 0.31% 1000 CNY = 207.19 SGD (汇)
2021-07-02 4.8114 -0.09% 1000 CNY = 207.84 SGD (汇)
2021-07-01 4.8157 -0.03% 1000 CNY = 207.65 SGD (汇)
2021-06-30 4.8171 -0.11% 1000 CNY = 207.59 SGD (汇)
2021-06-29 4.8226 -0.12% 1000 CNY = 207.36 SGD (汇)
2021-06-28 4.8286 -0.03% 1000 CNY = 207.10 SGD (汇)
2021-06-27 4.83 -0.01% 1000 CNY = 207.04 SGD (汇)
2021-06-26 4.8303 -0.11% 1000 CNY = 207.03 SGD (汇)
2021-06-25 4.8357 0.04% 1000 CNY = 206.80 SGD (汇)
2021-06-24 4.8336 -- 1000 CNY = 206.89 SGD (汇)