招商银行新加坡元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 -0.1084 (-2.11%)
最高 5.1517 (0.04%)
最低 5.033 (-2.26%)
平均 5.068997 (-1.57%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 5.0412 0.01% 1000 CNY = 198.37 SGD (汇)
2020-02-27 5.0408 -0.06% 1000 CNY = 198.38 SGD (汇)
2020-02-26 5.0436 0.21% 1000 CNY = 198.27 SGD (汇)
2020-02-25 5.033 -0.22% 1000 CNY = 198.69 SGD (汇)
2020-02-24 5.0439 -0.03% 1000 CNY = 198.26 SGD (汇)
2020-02-23 5.0455 -- 1000 CNY = 198.20 SGD (汇)
2020-02-22 5.0455 0.06% 1000 CNY = 198.20 SGD (汇)
2020-02-21 5.0425 0.15% 1000 CNY = 198.31 SGD (汇)
2020-02-20 5.0347 -0.17% 1000 CNY = 198.62 SGD (汇)
2020-02-19 5.0434 -0.06% 1000 CNY = 198.28 SGD (汇)
2020-02-18 5.0462 0.02% 1000 CNY = 198.17 SGD (汇)
2020-02-17 5.0454 0.16% 1000 CNY = 198.20 SGD (汇)
2020-02-16 5.0375 -- 1000 CNY = 198.51 SGD (汇)
2020-02-15 5.0375 -0.07% 1000 CNY = 198.51 SGD (汇)
2020-02-14 5.041 -0.07% 1000 CNY = 198.37 SGD (汇)
2020-02-13 5.0447 -0.08% 1000 CNY = 198.23 SGD (汇)
2020-02-12 5.0486 0.09% 1000 CNY = 198.07 SGD (汇)
2020-02-11 5.0443 -0.02% 1000 CNY = 198.24 SGD (汇)
2020-02-10 5.0453 -0.29% 1000 CNY = 198.20 SGD (汇)
2020-02-09 5.0601 -- 1000 CNY = 197.62 SGD (汇)
2020-02-08 5.0601 0.19% 1000 CNY = 197.62 SGD (汇)
2020-02-07 5.0507 -0.05% 1000 CNY = 197.99 SGD (汇)
2020-02-06 5.053 -0.27% 1000 CNY = 197.90 SGD (汇)
2020-02-05 5.0666 -1.13% 1000 CNY = 197.37 SGD (汇)
2020-02-04 5.1247 -0.52% 1000 CNY = 195.13 SGD (汇)
2020-02-03 5.1517 0.37% 1000 CNY = 194.11 SGD (汇)
2020-02-02 5.1326 0.01% 1000 CNY = 194.83 SGD (汇)
2020-02-01 5.1322 -0.18% 1000 CNY = 194.85 SGD (汇)
2020-01-31 5.1413 -0.06% 1000 CNY = 194.50 SGD (汇)
2020-01-30 5.1445 0.16% 1000 CNY = 194.38 SGD (汇)
2020-01-29 5.1362 -0.26% 1000 CNY = 194.70 SGD (汇)
2020-01-28 5.1496 -- 1000 CNY = 194.19 SGD (汇)