招商银行新加坡元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.0033 (0.06%)
最高 5.1972 (0.15%)
最低 5.0964 (-1.79%)
平均 5.149925 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 5.1927 -0.04% 1000 CNY = 192.58 SGD (汇)
2023-01-26 5.1946 0.08% 1000 CNY = 192.51 SGD (汇)
2023-01-25 5.1907 0.34% 1000 CNY = 192.65 SGD (汇)
2023-01-24 5.173 0.01% 1000 CNY = 193.31 SGD (汇)
2023-01-23 5.1726 -0.03% 1000 CNY = 193.33 SGD (汇)
2023-01-22 5.1741 -- 1000 CNY = 193.27 SGD (汇)
2023-01-21 5.1741 0.29% 1000 CNY = 193.27 SGD (汇)
2023-01-20 5.1589 0.39% 1000 CNY = 193.84 SGD (汇)
2023-01-19 5.1389 -0.05% 1000 CNY = 194.59 SGD (汇)
2023-01-18 5.1416 -0.10% 1000 CNY = 194.49 SGD (汇)
2023-01-17 5.1465 0.57% 1000 CNY = 194.31 SGD (汇)
2023-01-16 5.1173 0.30% 1000 CNY = 195.42 SGD (汇)
2023-01-15 5.1018 -- 1000 CNY = 196.01 SGD (汇)
2023-01-14 5.1018 0.11% 1000 CNY = 196.01 SGD (汇)
2023-01-13 5.0964 -0.09% 1000 CNY = 196.22 SGD (汇)
2023-01-12 5.1009 -0.02% 1000 CNY = 196.04 SGD (汇)
2023-01-11 5.1021 -0.08% 1000 CNY = 196.00 SGD (汇)
2023-01-10 5.1062 -0.17% 1000 CNY = 195.84 SGD (汇)
2023-01-09 5.1149 -0.44% 1000 CNY = 195.51 SGD (汇)
2023-01-08 5.1377 -- 1000 CNY = 194.64 SGD (汇)
2023-01-07 5.1377 0.27% 1000 CNY = 194.64 SGD (汇)
2023-01-06 5.1241 -0.17% 1000 CNY = 195.16 SGD (汇)
2023-01-05 5.133 -0.52% 1000 CNY = 194.82 SGD (汇)
2023-01-04 5.1596 -0.05% 1000 CNY = 193.81 SGD (汇)
2023-01-03 5.1624 0.06% 1000 CNY = 193.71 SGD (汇)
2023-01-02 5.1594 -0.24% 1000 CNY = 193.82 SGD (汇)
2023-01-01 5.172 -- 1000 CNY = 193.35 SGD (汇)
2022-12-31 5.172 0.22% 1000 CNY = 193.35 SGD (汇)
2022-12-30 5.1608 -0.70% 1000 CNY = 193.77 SGD (汇)
2022-12-29 5.1972 0.08% 1000 CNY = 192.41 SGD (汇)
2022-12-28 5.1932 0.07% 1000 CNY = 192.56 SGD (汇)
2022-12-27 5.1894 -- 1000 CNY = 192.70 SGD (汇)