1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1498 (2.75%)
最高 5.5924 (2.75%)
最低 5.4173 (-0.46%)
平均 5.483 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.5924 0.03% 2.75%
2025-04-18 5.591 0.05% 2.73%
2025-04-17 5.5881 -0.07% 2.67%
2025-04-16 5.5921 0.40% 2.75%
2025-04-15 5.5699 -0.05% 2.34%
2025-04-14 5.5727 0.39% 2.39%
2025-04-13 5.5512 -- 2.00%
2025-04-12 5.5512 0.04% 2.00%
2025-04-11 5.5489 0.49% 1.95%
2025-04-10 5.5216 0.83% 1.45%
2025-04-09 5.4759 0.52% 0.61%
2025-04-08 5.4477 0.25% 0.09%
2025-04-07 5.4343 0.06% -0.15%
2025-04-06 5.4313 -- -0.21%
2025-04-05 5.4313 -0.28% -0.21%
2025-04-04 5.4467 -0.58% 0.08%
2025-04-03 5.4786 0.74% 0.66%
2025-04-02 5.4386 0.08% -0.07%
2025-04-01 5.4342 0.31% -0.15%
2025-03-31 5.4173 -0.31% -0.46%
2025-03-30 5.4344 -- -0.15%
2025-03-29 5.4344 -0.07% -0.15%
2025-03-28 5.4384 -0.19% -0.08%
2025-03-27 5.449 0.04% 0.12%
2025-03-26 5.447 -0.09% 0.08%
2025-03-25 5.4521 0.21% 0.17%
2025-03-24 5.4406 -0.20% -0.04%
2025-03-23 5.4516 -- 0.17%
2025-03-22 5.4516 0.01% 0.17%
2025-03-21 5.4509 0.05% 0.15%
2025-03-20 5.4484 0.11% 0.11%
2025-03-19 5.4426 -- --
更多历史汇率