1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0391 (-0.82%)
最高 4.797 (0.01%)
最低 4.7559 (-0.84%)
平均 4.774328 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 4.7572 -0.05% 1000 CNY = 210.21 SGD (汇)
2021-10-25 4.7594 0.07% 1000 CNY = 210.11 SGD (汇)
2021-10-24 4.7563 0.01% 1000 CNY = 210.25 SGD (汇)
2021-10-23 4.7559 -0.22% 1000 CNY = 210.27 SGD (汇)
2021-10-22 4.7664 -- 1000 CNY = 209.80 SGD (汇)
2021-10-21 4.7664 -0.23% 1000 CNY = 209.80 SGD (汇)
2021-10-20 4.7773 0.29% 1000 CNY = 209.32 SGD (汇)
2021-10-19 4.7637 -0.41% 1000 CNY = 209.92 SGD (汇)
2021-10-18 4.7835 -0.21% 1000 CNY = 209.05 SGD (汇)
2021-10-17 4.7938 -0.01% 1000 CNY = 208.60 SGD (汇)
2021-10-16 4.7942 0.09% 1000 CNY = 208.59 SGD (汇)
2021-10-15 4.7899 -0.06% 1000 CNY = 208.77 SGD (汇)
2021-10-14 4.7926 0.49% 1000 CNY = 208.66 SGD (汇)
2021-10-13 4.769 -0.12% 1000 CNY = 209.69 SGD (汇)
2021-10-12 4.7749 -0.18% 1000 CNY = 209.43 SGD (汇)
2021-10-11 4.7834 0.21% 1000 CNY = 209.06 SGD (汇)
2021-10-10 4.7733 -0.07% 1000 CNY = 209.50 SGD (汇)
2021-10-09 4.7765 0.24% 1000 CNY = 209.36 SGD (汇)
2021-10-08 4.7651 -0.09% 1000 CNY = 209.86 SGD (汇)
2021-10-07 4.7693 0.18% 1000 CNY = 209.67 SGD (汇)
2021-10-06 4.7609 -0.27% 1000 CNY = 210.04 SGD (汇)
2021-10-05 4.7739 0.06% 1000 CNY = 209.47 SGD (汇)
2021-10-04 4.7711 -0.05% 1000 CNY = 209.60 SGD (汇)
2021-10-03 4.7735 0.04% 1000 CNY = 209.49 SGD (汇)
2021-10-02 4.7718 0.07% 1000 CNY = 209.56 SGD (汇)
2021-10-01 4.7683 0.15% 1000 CNY = 209.72 SGD (汇)
2021-09-30 4.7611 -0.23% 1000 CNY = 210.04 SGD (汇)
2021-09-29 4.7722 -0.11% 1000 CNY = 209.55 SGD (汇)
2021-09-28 4.7773 -0.20% 1000 CNY = 209.32 SGD (汇)
2021-09-27 4.787 -0.21% 1000 CNY = 208.90 SGD (汇)
2021-09-26 4.797 0.01% 1000 CNY = 208.46 SGD (汇)
2021-09-25 4.7963 -- 1000 CNY = 208.49 SGD (汇)
更多历史汇率