招商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-27	5.3928	-0.21%	-1.07%
2026-03-26	5.4042	-0.14%	-0.86%
2026-03-25	5.412	0.11%	-0.72%
2026-03-24	5.4058	-0.16%	-0.83%
2026-03-23	5.4144	0.11%	-0.68%
2026-03-22	5.4087	--	-0.78%
2026-03-21	5.4087	0.07%	-0.78%
2026-03-20	5.4051	0.01%	-0.85%
2026-03-19	5.4046	0.05%	-0.85%
2026-03-18	5.4019	-0.22%	-0.90%
2026-03-17	5.4139	0.09%	-0.68%
2026-03-16	5.4089	0.11%	-0.78%
2026-03-15	5.4028	--	-0.89%
2026-03-14	5.4028	0.02%	-0.89%
2026-03-13	5.4018	-0.04%	-0.91%
2026-03-12	5.4042	-0.16%	-0.86%
2026-03-11	5.4128	-0.18%	-0.70%
2026-03-10	5.4224	-0.13%	-0.53%
2026-03-09	5.4296	0.08%	-0.40%
2026-03-08	5.4252	--	-0.48%
2026-03-07	5.4252	0.25%	-0.48%
2026-03-06	5.4115	-0.22%	-0.73%
2026-03-05	5.4234	-0.11%	-0.51%
2026-03-04	5.4295	0.12%	-0.40%
2026-03-03	5.4231	-0.23%	-0.52%
2026-03-02	5.4356	-0.27%	-0.29%
2026-03-01	5.4503	--	-0.02%
2026-02-28	5.4503	0.01%	-0.02%
2026-02-27	5.4495	0.23%	-0.03%
2026-02-26	5.437	-0.29%	-0.26%
2026-02-25	5.4528	0.03%	0.03%
2026-02-24	5.4512	--	--

更多历史汇率