招商银行新加坡元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.0762 (1.51%)
最高 5.1134 (1.65%)
最低 4.9943 (-0.72%)
平均 5.039775 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 5.1068 -0.13% 1000 CNY = 195.82 SGD (汇)
2020-06-03 5.1134 0.47% 1000 CNY = 195.56 SGD (汇)
2020-06-02 5.0893 0.12% 1000 CNY = 196.49 SGD (汇)
2020-06-01 5.0831 0.13% 1000 CNY = 196.73 SGD (汇)
2020-05-31 5.0767 -- 1000 CNY = 196.98 SGD (汇)
2020-05-30 5.0767 0.15% 1000 CNY = 196.98 SGD (汇)
2020-05-29 5.069 0.14% 1000 CNY = 197.28 SGD (汇)
2020-05-28 5.0619 -0.10% 1000 CNY = 197.55 SGD (汇)
2020-05-27 5.067 0.29% 1000 CNY = 197.36 SGD (汇)
2020-05-26 5.0526 0.48% 1000 CNY = 197.92 SGD (汇)
2020-05-25 5.0287 0.11% 1000 CNY = 198.86 SGD (汇)
2020-05-24 5.0232 -- 1000 CNY = 199.08 SGD (汇)
2020-05-23 5.0232 0.02% 1000 CNY = 199.08 SGD (汇)
2020-05-22 5.0223 -0.42% 1000 CNY = 199.11 SGD (汇)
2020-05-21 5.0437 0.13% 1000 CNY = 198.27 SGD (汇)
2020-05-20 5.0371 0.10% 1000 CNY = 198.53 SGD (汇)
2020-05-19 5.0319 0.25% 1000 CNY = 198.73 SGD (汇)
2020-05-18 5.0192 0.47% 1000 CNY = 199.23 SGD (汇)
2020-05-17 4.9957 -- 1000 CNY = 200.17 SGD (汇)
2020-05-16 4.9957 0.03% 1000 CNY = 200.17 SGD (汇)
2020-05-15 4.9943 -0.06% 1000 CNY = 200.23 SGD (汇)
2020-05-14 4.9974 -0.50% 1000 CNY = 200.10 SGD (汇)
2020-05-13 5.0227 0.02% 1000 CNY = 199.10 SGD (汇)
2020-05-12 5.0216 -0.11% 1000 CNY = 199.14 SGD (汇)
2020-05-11 5.0273 0.01% 1000 CNY = 198.91 SGD (汇)
2020-05-10 5.0267 -- 1000 CNY = 198.94 SGD (汇)
2020-05-09 5.0267 0.06% 1000 CNY = 198.94 SGD (汇)
2020-05-08 5.0239 0.11% 1000 CNY = 199.05 SGD (汇)
2020-05-07 5.0183 -0.09% 1000 CNY = 199.27 SGD (汇)
2020-05-06 5.0226 -0.41% 1000 CNY = 199.10 SGD (汇)
2020-05-05 5.0435 0.26% 1000 CNY = 198.28 SGD (汇)
2020-05-04 5.0306 -- 1000 CNY = 198.78 SGD (汇)