1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0047 (-0.09%)
最高 5.4919 (0.10%)
最低 5.4539 (-0.59%)
平均 5.477578 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 5.4817 -0.04% -0.09%
2025-12-12 5.4838 -0.10% -0.05%
2025-12-11 5.4895 0.25% 0.06%
2025-12-10 5.4758 0.16% -0.19%
2025-12-09 5.4669 -0.04% -0.36%
2025-12-08 5.4691 -0.23% -0.32%
2025-12-07 5.4817 -- -0.09%
2025-12-06 5.4817 0.01% -0.09%
2025-12-05 5.4812 -0.06% -0.09%
2025-12-04 5.4846 0.05% -0.03%
2025-12-03 5.4817 0.19% -0.09%
2025-12-02 5.4714 -0.21% -0.27%
2025-12-01 5.4827 -0.03% -0.07%
2025-11-30 5.4845 -- -0.03%
2025-11-29 5.4845 -0.03% -0.03%
2025-11-28 5.4862 0.14% -0.00%
2025-11-27 5.4788 0.04% -0.14%
2025-11-26 5.4765 0.19% -0.18%
2025-11-25 5.4662 0.04% -0.37%
2025-11-24 5.4642 0.02% -0.40%
2025-11-23 5.4629 -- -0.43%
2025-11-22 5.4629 0.17% -0.43%
2025-11-21 5.4539 -0.14% -0.59%
2025-11-20 5.4616 -0.08% -0.45%
2025-11-19 5.4661 -0.26% -0.37%
2025-11-18 5.4805 0.02% -0.11%
2025-11-17 5.4793 -0.23% -0.13%
2025-11-16 5.4919 -- 0.10%
2025-11-15 5.4919 0.07% 0.10%
2025-11-14 5.4882 0.07% 0.03%
2025-11-13 5.4842 -0.04% -0.04%
2025-11-12 5.4864 -- --
更多历史汇率