1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0157 (0.28%)
最高 5.6317 (0.35%)
最低 5.5709 (-0.74%)
平均 5.611084 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 5.6279 0.05% 0.28%
2025-08-15 5.625 0.19% 0.23%
2025-08-14 5.6144 -0.24% 0.04%
2025-08-13 5.628 0.19% 0.28%
2025-08-12 5.6173 0.17% 0.09%
2025-08-11 5.608 -0.05% -0.07%
2025-08-10 5.6109 -- -0.02%
2025-08-09 5.6109 -0.07% -0.02%
2025-08-08 5.6151 0.04% 0.05%
2025-08-07 5.613 0.01% 0.01%
2025-08-06 5.6122 0.16% --
2025-08-05 5.603 0.10% -0.16%
2025-08-04 5.5973 -0.16% -0.27%
2025-08-03 5.6062 -- -0.11%
2025-08-02 5.6062 0.15% -0.11%
2025-08-01 5.5978 0.48% -0.26%
2025-07-31 5.5709 -0.17% -0.74%
2025-07-30 5.5806 -0.23% -0.56%
2025-07-29 5.5935 -0.15% -0.33%
2025-07-28 5.6019 -0.35% -0.18%
2025-07-27 5.6214 -- 0.16%
2025-07-26 5.6214 0.06% 0.16%
2025-07-25 5.6182 -0.13% 0.11%
2025-07-24 5.6253 0.00% 0.23%
2025-07-23 5.6251 -0.12% 0.23%
2025-07-22 5.6317 0.16% 0.35%
2025-07-21 5.6229 0.28% 0.19%
2025-07-20 5.6072 -- -0.09%
2025-07-19 5.6072 -0.11% -0.09%
2025-07-18 5.6136 0.09% 0.02%
2025-07-17 5.6084 -0.07% -0.07%
2025-07-16 5.6122 -- --
更多历史汇率