招商银行新加坡元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0388 (0.78%)
最高 5.028 (1.70%)
最低 4.9416 (-0.04%)
平均 4.979881 (0.73%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 4.9826 -- 1000 CNY = 200.70 SGD (汇)
2022-10-01 4.9826 0.14% 1000 CNY = 200.70 SGD (汇)
2022-09-30 4.9758 -0.17% 1000 CNY = 200.97 SGD (汇)
2022-09-29 4.9843 -0.87% 1000 CNY = 200.63 SGD (汇)
2022-09-28 5.028 0.38% 1000 CNY = 198.89 SGD (汇)
2022-09-27 5.0089 0.49% 1000 CNY = 199.64 SGD (汇)
2022-09-26 4.9845 -0.37% 1000 CNY = 200.62 SGD (汇)
2022-09-25 5.0031 -- 1000 CNY = 199.88 SGD (汇)
2022-09-24 5.0031 -0.15% 1000 CNY = 199.88 SGD (汇)
2022-09-23 5.0107 0.07% 1000 CNY = 199.57 SGD (汇)
2022-09-22 5.007 0.14% 1000 CNY = 199.72 SGD (汇)
2022-09-21 5 0.05% 1000 CNY = 200.00 SGD (汇)
2022-09-20 4.9976 0.15% 1000 CNY = 200.10 SGD (汇)
2022-09-19 4.9899 0.18% 1000 CNY = 200.40 SGD (汇)
2022-09-18 4.9807 -- 1000 CNY = 200.77 SGD (汇)
2022-09-17 4.9807 0.03% 1000 CNY = 200.77 SGD (汇)
2022-09-16 4.979 -0.04% 1000 CNY = 200.84 SGD (汇)
2022-09-15 4.9809 0.17% 1000 CNY = 200.77 SGD (汇)
2022-09-14 4.9726 -0.04% 1000 CNY = 201.10 SGD (汇)
2022-09-13 4.9746 -0.22% 1000 CNY = 201.02 SGD (汇)
2022-09-12 4.9854 0.25% 1000 CNY = 200.59 SGD (汇)
2022-09-11 4.9732 -- 1000 CNY = 201.08 SGD (汇)
2022-09-10 4.9732 0.10% 1000 CNY = 201.08 SGD (汇)
2022-09-09 4.9684 0.09% 1000 CNY = 201.27 SGD (汇)
2022-09-08 4.9639 -0.09% 1000 CNY = 201.45 SGD (汇)
2022-09-07 4.9686 0.12% 1000 CNY = 201.26 SGD (汇)
2022-09-06 4.9628 0.12% 1000 CNY = 201.50 SGD (汇)
2022-09-05 4.9567 0.31% 1000 CNY = 201.75 SGD (汇)
2022-09-04 4.9416 -- 1000 CNY = 202.36 SGD (汇)
2022-09-03 4.9416 -0.18% 1000 CNY = 202.36 SGD (汇)
2022-09-02 4.9504 0.13% 1000 CNY = 202.00 SGD (汇)
2022-09-01 4.9438 -- 1000 CNY = 202.27 SGD (汇)