招商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	5.4868	-0.08%	0.73%
2026-02-09	5.4913	0.20%	0.81%
2026-02-08	5.4801	--	0.60%
2026-02-07	5.4801	0.03%	0.60%
2026-02-06	5.4787	0.18%	0.58%
2026-02-05	5.4688	-0.16%	0.39%
2026-02-04	5.4776	-0.17%	0.56%
2026-02-03	5.4867	0.19%	0.72%
2026-02-02	5.4761	-0.33%	0.53%
2026-02-01	5.494	--	0.86%
2026-01-31	5.494	-0.12%	0.86%
2026-01-30	5.5004	-0.20%	0.97%
2026-01-29	5.5113	-0.14%	1.17%
2026-01-28	5.5193	-0.09%	1.32%
2026-01-27	5.5242	0.34%	1.41%
2026-01-26	5.5053	0.15%	1.06%
2026-01-25	5.4969	--	0.91%
2026-01-24	5.4969	0.42%	0.91%
2026-01-23	5.4738	0.24%	0.49%
2026-01-22	5.4609	0.23%	0.25%
2026-01-21	5.4483	0.06%	0.02%
2026-01-20	5.445	0.05%	-0.04%
2026-01-19	5.4425	0.16%	-0.09%
2026-01-18	5.4336	--	-0.25%
2026-01-17	5.4336	0.09%	-0.25%
2026-01-16	5.4285	-0.03%	-0.35%
2026-01-15	5.4299	-0.21%	-0.32%
2026-01-14	5.4415	0.06%	-0.11%
2026-01-13	5.4382	-0.21%	-0.17%
2026-01-12	5.4495	0.04%	0.04%
2026-01-11	5.4473	--	--
2026-01-10	5.4473	--	--

更多历史汇率