招商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-23	5.2658	-0.08%	-0.94%
2026-09-22	5.2701	0.06%	-0.86%
2026-09-21	5.2668	-0.14%	-0.92%
2026-09-20	5.2742	--	-0.78%
2026-09-19	5.2742	0.13%	-0.78%
2026-09-18	5.2671	-0.22%	-0.92%
2026-09-17	5.2789	-0.16%	-0.69%
2026-09-16	5.2873	-0.13%	-0.54%
2026-09-15	5.2941	-0.18%	-0.41%
2026-09-14	5.3036	-0.18%	-0.23%
2026-09-13	5.3131	--	-0.05%
2026-09-12	5.3131	-0.04%	-0.05%
2026-09-11	5.3151	-0.14%	-0.01%
2026-09-10	5.3223	-0.07%	0.12%
2026-09-09	5.3262	-0.00%	0.20%
2026-09-08	5.3263	0.08%	0.20%
2026-09-07	5.322	0.03%	0.12%
2026-09-06	5.3203	--	0.08%
2026-09-05	5.3203	-0.02%	0.08%
2026-09-04	5.3212	-0.08%	0.10%
2026-09-03	5.3254	0.32%	0.18%
2026-09-02	5.3085	0.13%	-0.14%
2026-09-01	5.3015	-0.06%	-0.27%
2026-08-31	5.3046	0.08%	-0.21%
2026-08-30	5.3002	--	-0.29%
2026-08-29	5.3002	-0.01%	-0.29%
2026-08-28	5.3008	-0.18%	-0.28%
2026-08-27	5.3101	0.07%	-0.11%
2026-08-26	5.3066	-0.17%	-0.17%
2026-08-25	5.3154	0.07%	-0.01%
2026-08-24	5.3118	-0.08%	-0.08%
2026-08-23	5.3158	--	--

招商银行新加坡元现汇卖出价历史与走势图