招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0573 (1.07%)
最高 5.3964 (1.07%)
最低 5.3358 (-0.06%)
平均 5.364484 (0.48%)
日期 现汇卖出价 涨跌%
2024-05-22 5.3964 1.07%
2024-05-21 5.394 1.03%
2024-05-20 5.3917 0.99%
2024-05-19 5.3934 1.02%
2024-05-18 5.3934 1.02%
2024-05-17 5.3941 1.03%
2024-05-16 5.3918 0.99%
2024-05-15 5.3863 0.88%
2024-05-14 5.3721 0.62%
2024-05-13 5.3678 0.54%
2024-05-12 5.3576 0.35%
2024-05-11 5.3576 0.35%
2024-05-10 5.3596 0.38%
2024-05-09 5.3614 0.42%
2024-05-08 5.354 0.28%
2024-05-07 5.3565 0.33%
2024-05-06 5.3587 0.37%
2024-05-05 5.3902 0.96%
2024-05-04 5.3902 0.96%
2024-05-03 5.3898 0.95%
2024-05-02 5.36 0.39%
2024-05-01 5.3366 -0.05%
2024-04-30 5.3358 -0.06%
2024-04-29 5.3451 0.11%
2024-04-28 5.3398 0.01%
2024-04-27 5.3398 0.01%
2024-04-26 5.3424 0.06%
2024-04-25 5.3447 0.10%
2024-04-24 5.3418 0.05%
2024-04-23 5.3431 0.07%
2024-04-22 5.3387 -0.01%
2024-04-21 5.3391 --