招商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	5.26	-0.08%	-0.58%
2026-07-12	5.264	--	-0.50%
2026-07-11	5.264	-0.12%	-0.50%
2026-07-10	5.2705	-0.13%	-0.38%
2026-07-09	5.2774	0.10%	-0.25%
2026-07-08	5.2722	-0.15%	-0.35%
2026-07-07	5.28	0.07%	-0.20%
2026-07-06	5.2765	0.09%	-0.27%
2026-07-05	5.2716	--	-0.36%
2026-07-04	5.2716	-0.00%	-0.36%
2026-07-03	5.2718	-0.10%	-0.36%
2026-07-02	5.2769	0.25%	-0.26%
2026-07-01	5.2636	-0.02%	-0.51%
2026-06-30	5.2644	-0.31%	-0.50%
2026-06-29	5.2806	0.09%	-0.19%
2026-06-28	5.2761	--	-0.28%
2026-06-27	5.2761	-0.04%	-0.28%
2026-06-26	5.278	0.15%	-0.24%
2026-06-25	5.2701	0.03%	-0.39%
2026-06-24	5.2685	0.24%	-0.42%
2026-06-23	5.2559	-0.04%	-0.66%
2026-06-22	5.2581	-0.26%	-0.62%
2026-06-21	5.2718	--	-0.36%
2026-06-20	5.2718	0.12%	-0.36%
2026-06-19	5.2653	-0.06%	-0.48%
2026-06-18	5.2683	-0.41%	-0.42%
2026-06-17	5.2902	-0.06%	-0.01%
2026-06-16	5.2936	0.06%	0.05%
2026-06-15	5.2906	0.05%	-0.00%
2026-06-14	5.2877	--	-0.06%
2026-06-13	5.2877	-0.06%	-0.06%
2026-06-12	5.2907	--	--

更多历史汇率