1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0061 (0.11%)
最高 5.4908 (0.26%)
最低 5.4669 (-0.18%)
平均 5.480841 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-27 5.4826 0.05% 0.11%
2025-12-26 5.4796 0.05% 0.06%
2025-12-25 5.4771 -0.15% 0.01%
2025-12-24 5.4854 -0.06% 0.16%
2025-12-23 5.4888 0.09% 0.22%
2025-12-22 5.4837 0.21% 0.13%
2025-12-21 5.4724 -- -0.07%
2025-12-20 5.4724 0.05% -0.07%
2025-12-19 5.4697 -0.22% -0.12%
2025-12-18 5.4818 0.05% 0.10%
2025-12-17 5.4791 -0.15% 0.05%
2025-12-16 5.4875 -0.06% 0.20%
2025-12-15 5.4908 0.06% 0.26%
2025-12-14 5.4877 -- 0.20%
2025-12-13 5.4877 0.07% 0.20%
2025-12-12 5.4838 -0.10% 0.13%
2025-12-11 5.4895 0.25% 0.24%
2025-12-10 5.4758 0.16% -0.01%
2025-12-09 5.4669 -0.04% -0.18%
2025-12-08 5.4691 -0.23% -0.14%
2025-12-07 5.4817 -- 0.09%
2025-12-06 5.4817 0.01% 0.09%
2025-12-05 5.4812 -0.06% 0.09%
2025-12-04 5.4846 0.05% 0.15%
2025-12-03 5.4817 0.19% 0.09%
2025-12-02 5.4714 -0.21% -0.09%
2025-12-01 5.4827 -0.03% 0.11%
2025-11-30 5.4845 -- 0.15%
2025-11-29 5.4845 -0.03% 0.15%
2025-11-28 5.4862 0.14% 0.18%
2025-11-27 5.4788 0.04% 0.04%
2025-11-26 5.4765 -- --
更多历史汇率