招商银行新加坡元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0637 (-1.30%)
最高 4.9156 (0.15%)
最低 4.8396 (-1.39%)
平均 4.882669 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 4.8443 0.10% 1000 CNY = 206.43 SGD (汇)
2021-05-17 4.8396 -0.22% 1000 CNY = 206.63 SGD (汇)
2021-05-16 4.8505 -0.02% 1000 CNY = 206.16 SGD (汇)
2021-05-15 4.8515 0.09% 1000 CNY = 206.12 SGD (汇)
2021-05-14 4.847 -0.12% 1000 CNY = 206.31 SGD (汇)
2021-05-13 4.8526 -0.16% 1000 CNY = 206.08 SGD (汇)
2021-05-12 4.8603 -0.20% 1000 CNY = 205.75 SGD (汇)
2021-05-11 4.8698 0.19% 1000 CNY = 205.35 SGD (汇)
2021-05-10 4.8606 -0.30% 1000 CNY = 205.74 SGD (汇)
2021-05-09 4.8752 -- 1000 CNY = 205.12 SGD (汇)
2021-05-08 4.8752 0.23% 1000 CNY = 205.12 SGD (汇)
2021-05-07 4.8642 0.05% 1000 CNY = 205.58 SGD (汇)
2021-05-06 4.8617 -0.25% 1000 CNY = 205.69 SGD (汇)
2021-05-05 4.8738 0.04% 1000 CNY = 205.18 SGD (汇)
2021-05-04 4.8717 -0.33% 1000 CNY = 205.27 SGD (汇)
2021-05-03 4.888 0.05% 1000 CNY = 204.58 SGD (汇)
2021-05-02 4.8857 0.03% 1000 CNY = 204.68 SGD (汇)
2021-05-01 4.8842 -0.24% 1000 CNY = 204.74 SGD (汇)
2021-04-30 4.8958 -0.01% 1000 CNY = 204.26 SGD (汇)
2021-04-29 4.8963 -0.19% 1000 CNY = 204.24 SGD (汇)
2021-04-28 4.9058 -0.06% 1000 CNY = 203.84 SGD (汇)
2021-04-27 4.9089 -0.01% 1000 CNY = 203.71 SGD (汇)
2021-04-26 4.9095 -0.12% 1000 CNY = 203.69 SGD (汇)
2021-04-25 4.9156 0.01% 1000 CNY = 203.43 SGD (汇)
2021-04-24 4.9152 0.26% 1000 CNY = 203.45 SGD (汇)
2021-04-23 4.9025 0.03% 1000 CNY = 203.98 SGD (汇)
2021-04-22 4.901 -0.09% 1000 CNY = 204.04 SGD (汇)
2021-04-21 4.9053 -0.09% 1000 CNY = 203.86 SGD (汇)
2021-04-20 4.9099 0.01% 1000 CNY = 203.67 SGD (汇)
2021-04-19 4.9093 0.06% 1000 CNY = 203.70 SGD (汇)
2021-04-18 4.9064 -0.03% 1000 CNY = 203.82 SGD (汇)
2021-04-17 4.908 -- 1000 CNY = 203.75 SGD (汇)