1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0403 (-0.73%)
最高 5.5534 (0.14%)
最低 5.5055 (-0.73%)
平均 5.526975 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-28 5.5055 -- -0.73%
2025-10-27 5.5055 -0.06% -0.73%
2025-10-26 5.5089 -- -0.67%
2025-10-25 5.5089 0.06% -0.67%
2025-10-24 5.5056 -0.03% -0.72%
2025-10-23 5.507 -0.15% -0.70%
2025-10-22 5.5153 0.05% -0.55%
2025-10-21 5.5123 -0.27% -0.60%
2025-10-20 5.5275 0.02% -0.33%
2025-10-19 5.5266 -- -0.35%
2025-10-18 5.5266 0.04% -0.35%
2025-10-17 5.5245 -0.01% -0.38%
2025-10-16 5.525 0.06% -0.38%
2025-10-15 5.5219 0.08% -0.43%
2025-10-14 5.5175 0.05% -0.51%
2025-10-13 5.5148 -0.19% -0.56%
2025-10-12 5.5253 -- -0.37%
2025-10-11 5.5253 0.05% -0.37%
2025-10-10 5.5228 0.27% -0.41%
2025-10-09 5.508 -0.26% -0.68%
2025-10-08 5.5226 -0.32% -0.42%
2025-10-07 5.5406 -0.05% -0.09%
2025-10-06 5.5432 -0.09% -0.05%
2025-10-05 5.5482 -- 0.04%
2025-10-04 5.5482 -0.09% 0.04%
2025-10-03 5.5534 0.16% 0.14%
2025-10-02 5.5448 -0.11% -0.02%
2025-10-01 5.551 0.20% 0.09%
2025-09-30 5.54 -0.09% -0.10%
2025-09-29 5.5448 -0.02% -0.02%
2025-09-28 5.5458 -- --
2025-09-27 5.5458 -- --
更多历史汇率