招商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	5.4929	-0.10%	1.01%
2026-02-12	5.4985	0.09%	1.11%
2026-02-11	5.4936	0.08%	1.02%
2026-02-10	5.4892	-0.04%	0.94%
2026-02-09	5.4913	0.20%	0.98%
2026-02-08	5.4801	--	0.77%
2026-02-07	5.4801	0.03%	0.77%
2026-02-06	5.4787	0.18%	0.74%
2026-02-05	5.4688	-0.16%	0.56%
2026-02-04	5.4776	-0.17%	0.72%
2026-02-03	5.4867	0.19%	0.89%
2026-02-02	5.4761	-0.33%	0.70%
2026-02-01	5.494	--	1.03%
2026-01-31	5.494	-0.12%	1.03%
2026-01-30	5.5004	-0.20%	1.14%
2026-01-29	5.5113	-0.14%	1.34%
2026-01-28	5.5193	-0.09%	1.49%
2026-01-27	5.5242	0.34%	1.58%
2026-01-26	5.5053	0.15%	1.23%
2026-01-25	5.4969	--	1.08%
2026-01-24	5.4969	0.42%	1.08%
2026-01-23	5.4738	0.24%	0.65%
2026-01-22	5.4609	0.23%	0.42%
2026-01-21	5.4483	0.06%	0.19%
2026-01-20	5.445	0.05%	0.13%
2026-01-19	5.4425	0.16%	0.08%
2026-01-18	5.4336	--	-0.08%
2026-01-17	5.4336	0.09%	-0.08%
2026-01-16	5.4285	-0.03%	-0.18%
2026-01-15	5.4299	-0.21%	-0.15%
2026-01-14	5.4415	0.06%	0.06%
2026-01-13	5.4382	--	--

更多历史汇率