1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0205 (-0.38%)
最高 5.3949 (0.17%)
最低 5.3623 (-0.44%)
平均 5.382653 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 5.3653 0.06% -0.38%
2026-05-12 5.3623 -0.33% -0.44%
2026-05-11 5.3798 -0.22% -0.11%
2026-05-10 5.3915 -- 0.11%
2026-05-09 5.3915 0.02% 0.11%
2026-05-08 5.3903 -0.02% 0.08%
2026-05-07 5.3915 0.01% 0.11%
2026-05-06 5.3912 0.21% 0.10%
2026-05-05 5.3799 0.18% -0.11%
2026-05-04 5.3702 -0.29% -0.29%
2026-05-03 5.3859 -- 0.00%
2026-05-02 5.3859 -0.12% 0.00%
2026-05-01 5.3926 0.25% 0.13%
2026-04-30 5.3793 0.23% -0.12%
2026-04-29 5.3668 -0.22% -0.35%
2026-04-28 5.3788 -0.04% -0.13%
2026-04-27 5.3812 -0.01% -0.09%
2026-04-26 5.3815 -- -0.08%
2026-04-25 5.3815 0.08% -0.08%
2026-04-24 5.3773 0.07% -0.16%
2026-04-23 5.3735 -0.05% -0.23%
2026-04-22 5.376 -0.09% -0.18%
2026-04-21 5.3808 -0.15% -0.09%
2026-04-20 5.389 -0.11% 0.06%
2026-04-19 5.3949 -- 0.17%
2026-04-18 5.3949 0.02% 0.17%
2026-04-17 5.3936 0.21% 0.14%
2026-04-16 5.3825 -0.08% -0.06%
2026-04-15 5.3866 0.06% 0.01%
2026-04-14 5.3833 0.07% -0.05%
2026-04-13 5.3797 -0.11% -0.11%
2026-04-12 5.3858 -- --
更多历史汇率