招商银行新加坡元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.1668 (3.54%)
最高 4.8939 (3.77%)
最低 4.6934 (-0.48%)
平均 4.808197 (1.95%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.8829 0.02% 1000 CNY = 204.80 SGD (汇)
2022-05-17 4.882 -0.10% 1000 CNY = 204.83 SGD (汇)
2022-05-16 4.8868 -0.15% 1000 CNY = 204.63 SGD (汇)
2022-05-15 4.8939 -- 1000 CNY = 204.34 SGD (汇)
2022-05-14 4.8939 0.06% 1000 CNY = 204.34 SGD (汇)
2022-05-13 4.8912 0.33% 1000 CNY = 204.45 SGD (汇)
2022-05-12 4.8752 0.26% 1000 CNY = 205.12 SGD (汇)
2022-05-11 4.8625 0.04% 1000 CNY = 205.66 SGD (汇)
2022-05-10 4.8607 0.03% 1000 CNY = 205.73 SGD (汇)
2022-05-09 4.859 0.60% 1000 CNY = 205.80 SGD (汇)
2022-05-08 4.8302 -- 1000 CNY = 207.03 SGD (汇)
2022-05-07 4.8302 -0.06% 1000 CNY = 207.03 SGD (汇)
2022-05-06 4.8329 0.35% 1000 CNY = 206.92 SGD (汇)
2022-05-05 4.8159 0.28% 1000 CNY = 207.65 SGD (汇)
2022-05-04 4.8023 0.14% 1000 CNY = 208.23 SGD (汇)
2022-05-03 4.7954 0.15% 1000 CNY = 208.53 SGD (汇)
2022-05-02 4.7882 -0.19% 1000 CNY = 208.85 SGD (汇)
2022-05-01 4.7975 -- 1000 CNY = 208.44 SGD (汇)
2022-04-30 4.7975 -0.05% 1000 CNY = 208.44 SGD (汇)
2022-04-29 4.7998 0.22% 1000 CNY = 208.34 SGD (汇)
2022-04-28 4.7892 0.46% 1000 CNY = 208.80 SGD (汇)
2022-04-27 4.7673 -0.21% 1000 CNY = 209.76 SGD (汇)
2022-04-26 4.7772 -0.27% 1000 CNY = 209.33 SGD (汇)
2022-04-25 4.7899 0.62% 1000 CNY = 208.77 SGD (汇)
2022-04-24 4.7605 -- 1000 CNY = 210.06 SGD (汇)
2022-04-23 4.7605 -0.02% 1000 CNY = 210.06 SGD (汇)
2022-04-22 4.7614 0.26% 1000 CNY = 210.02 SGD (汇)
2022-04-21 4.749 0.49% 1000 CNY = 210.57 SGD (汇)
2022-04-20 4.726 0.69% 1000 CNY = 211.60 SGD (汇)
2022-04-19 4.6938 0.01% 1000 CNY = 213.05 SGD (汇)
2022-04-18 4.6934 -0.48% 1000 CNY = 213.07 SGD (汇)
2022-04-17 4.7161 -- 1000 CNY = 212.04 SGD (汇)