1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0391 (-0.69%)
最高 5.6279 (0.00%)
最低 5.5611 (-1.19%)
平均 5.587878 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 5.5888 -0.13% -0.69%
2025-09-16 5.596 0.21% -0.57%
2025-09-15 5.584 0.10% -0.78%
2025-09-14 5.5783 -- -0.88%
2025-09-13 5.5783 0.12% -0.88%
2025-09-12 5.5718 -0.10% -1.00%
2025-09-11 5.5773 -0.03% -0.90%
2025-09-10 5.5787 0.07% -0.87%
2025-09-09 5.5749 -0.06% -0.94%
2025-09-08 5.5785 0.05% -0.88%
2025-09-07 5.5757 -- -0.93%
2025-09-06 5.5757 -0.12% -0.93%
2025-09-05 5.5823 0.38% -0.81%
2025-09-04 5.5611 -0.16% -1.19%
2025-09-03 5.5698 0.08% -1.03%
2025-09-02 5.5651 -0.28% -1.12%
2025-09-01 5.5809 0.02% -0.84%
2025-08-31 5.5797 -- -0.86%
2025-08-30 5.5797 -0.00% -0.86%
2025-08-29 5.5799 -0.06% -0.85%
2025-08-28 5.5834 0.10% -0.79%
2025-08-27 5.5779 -0.22% -0.89%
2025-08-26 5.59 -0.05% -0.67%
2025-08-25 5.5929 -0.45% -0.62%
2025-08-24 5.6181 -- -0.17%
2025-08-23 5.6181 0.04% -0.17%
2025-08-22 5.616 0.41% -0.21%
2025-08-21 5.5932 -0.22% -0.62%
2025-08-20 5.6058 -0.14% -0.39%
2025-08-19 5.6134 -0.10% -0.26%
2025-08-18 5.6189 -0.16% -0.16%
2025-08-17 5.6279 -- --
更多历史汇率