招商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0156 (0.29%)
最高 5.4263 (1.06%)
最低 5.3677 (-0.04%)
平均 5.39065 (0.39%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3852 0.29%
2024-03-18 5.3995 0.56%
2024-03-17 5.4015 0.59%
2024-03-16 5.4015 0.59%
2024-03-15 5.4028 0.62%
2024-03-14 5.4065 0.69%
2024-03-13 5.4184 0.91%
2024-03-12 5.4105 0.76%
2024-03-11 5.421 0.96%
2024-03-10 5.4211 0.96%
2024-03-09 5.4211 0.96%
2024-03-08 5.4263 1.06%
2024-03-07 5.4147 0.84%
2024-03-06 5.4011 0.59%
2024-03-05 5.3866 0.32%
2024-03-04 5.3842 0.27%
2024-03-03 5.3763 0.12%
2024-03-02 5.3763 0.12%
2024-03-01 5.3765 0.13%
2024-02-29 5.3697 0.00%
2024-02-28 5.3677 -0.04%
2024-02-27 5.3825 0.24%
2024-02-26 5.3756 0.11%
2024-02-25 5.3803 0.20%
2024-02-24 5.3803 0.20%
2024-02-23 5.3786 0.17%
2024-02-22 5.3781 0.16%
2024-02-21 5.3727 0.06%
2024-02-20 5.377 0.14%
2024-02-19 5.368 -0.03%
2024-02-18 5.3696 --
2024-02-17 5.3696 --