1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0363 (-0.65%)
最高 5.5831 (0.00%)
最低 5.5167 (-1.19%)
平均 5.543447 (-0.71%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 5.5468 -0.08% -0.65%
2025-09-16 5.5514 0.21% -0.57%
2025-09-15 5.5396 0.10% -0.78%
2025-09-14 5.5339 -- -0.88%
2025-09-13 5.5339 0.12% -0.88%
2025-09-12 5.5274 -0.10% -1.00%
2025-09-11 5.5329 -0.03% -0.90%
2025-09-10 5.5343 0.07% -0.87%
2025-09-09 5.5305 -0.07% -0.94%
2025-09-08 5.5341 0.05% -0.88%
2025-09-07 5.5313 -- -0.93%
2025-09-06 5.5313 -0.12% -0.93%
2025-09-05 5.5379 0.38% -0.81%
2025-09-04 5.5167 -0.16% -1.19%
2025-09-03 5.5254 0.09% -1.03%
2025-09-02 5.5207 -0.29% -1.12%
2025-09-01 5.5365 0.02% -0.83%
2025-08-31 5.5353 -- -0.86%
2025-08-30 5.5353 -0.00% -0.86%
2025-08-29 5.5355 -0.06% -0.85%
2025-08-28 5.539 0.10% -0.79%
2025-08-27 5.5335 -0.21% -0.89%
2025-08-26 5.5454 -0.05% -0.68%
2025-08-25 5.5483 -0.45% -0.62%
2025-08-24 5.5733 -- -0.18%
2025-08-23 5.5733 0.04% -0.18%
2025-08-22 5.5712 0.41% -0.21%
2025-08-21 5.5486 -0.23% -0.62%
2025-08-20 5.5612 -0.13% -0.39%
2025-08-19 5.5686 -0.10% -0.26%
2025-08-18 5.5741 -0.16% -0.16%
2025-08-17 5.5831 -- --
更多历史汇率