招商银行新加坡元现汇买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.0242 (-0.50%)
最高 4.816 (0.09%)
最低 4.774 (-0.79%)
平均 4.800866 (-0.23%)
日期 现汇买入价 涨跌% 试算
2021-06-22 4.7876 -0.05% 208.87 SGD (汇) = 1000 CNY
2021-06-21 4.7902 0.34% 208.76 SGD (汇) = 1000 CNY
2021-06-20 4.774 -0.10% 209.47 SGD (汇) = 1000 CNY
2021-06-19 4.7786 -0.08% 209.27 SGD (汇) = 1000 CNY
2021-06-18 4.7826 0.02% 209.09 SGD (汇) = 1000 CNY
2021-06-17 4.7817 -0.44% 209.13 SGD (汇) = 1000 CNY
2021-06-16 4.803 0.03% 208.20 SGD (汇) = 1000 CNY
2021-06-15 4.8015 -0.16% 208.27 SGD (汇) = 1000 CNY
2021-06-14 4.8092 0.05% 207.93 SGD (汇) = 1000 CNY
2021-06-13 4.8069 0.02% 208.03 SGD (汇) = 1000 CNY
2021-06-12 4.8058 0.00% 208.08 SGD (汇) = 1000 CNY
2021-06-11 4.8057 -0.04% 208.09 SGD (汇) = 1000 CNY
2021-06-10 4.8074 0.13% 208.01 SGD (汇) = 1000 CNY
2021-06-09 4.8012 -0.25% 208.28 SGD (汇) = 1000 CNY
2021-06-08 4.8132 -0.06% 207.76 SGD (汇) = 1000 CNY
2021-06-07 4.816 0.13% 207.64 SGD (汇) = 1000 CNY
2021-06-06 4.8097 0.02% 207.91 SGD (汇) = 1000 CNY
2021-06-05 4.8089 0.23% 207.95 SGD (汇) = 1000 CNY
2021-06-04 4.7977 -0.09% 208.43 SGD (汇) = 1000 CNY
2021-06-03 4.8019 -0.06% 208.25 SGD (汇) = 1000 CNY
2021-06-02 4.8049 -0.07% 208.12 SGD (汇) = 1000 CNY
2021-06-01 4.8082 0.16% 207.98 SGD (汇) = 1000 CNY
2021-05-31 4.8007 0.11% 208.30 SGD (汇) = 1000 CNY
2021-05-30 4.7955 -- 208.53 SGD (汇) = 1000 CNY
2021-05-29 4.7955 0.00% 208.53 SGD (汇) = 1000 CNY
2021-05-28 4.7954 -0.05% 208.53 SGD (汇) = 1000 CNY
2021-05-27 4.7976 -0.13% 208.44 SGD (汇) = 1000 CNY
2021-05-26 4.8038 -0.15% 208.17 SGD (汇) = 1000 CNY
2021-05-25 4.8109 0.06% 207.86 SGD (汇) = 1000 CNY
2021-05-24 4.8081 -0.09% 207.98 SGD (汇) = 1000 CNY
2021-05-23 4.8125 0.01% 207.79 SGD (汇) = 1000 CNY
2021-05-22 4.8118 -- 207.82 SGD (汇) = 1000 CNY