招商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-31	5.4129	-0.19%	-0.51%
2025-12-30	5.423	-0.12%	-0.33%
2025-12-29	5.4296	-0.17%	-0.20%
2025-12-28	5.439	--	-0.03%
2025-12-27	5.439	0.06%	-0.03%
2025-12-26	5.436	0.05%	-0.09%
2025-12-25	5.4335	-0.15%	-0.13%
2025-12-24	5.4416	-0.06%	0.02%
2025-12-23	5.445	0.09%	0.08%
2025-12-22	5.4401	0.21%	-0.01%
2025-12-21	5.4288	--	-0.22%
2025-12-20	5.4288	0.05%	-0.22%
2025-12-19	5.4261	-0.22%	-0.27%
2025-12-18	5.4382	0.05%	-0.05%
2025-12-17	5.4355	-0.15%	-0.10%
2025-12-16	5.4437	-0.06%	0.06%
2025-12-15	5.447	0.06%	0.12%
2025-12-14	5.4439	--	0.06%
2025-12-13	5.4439	0.07%	0.06%
2025-12-12	5.4402	-0.10%	-0.01%
2025-12-11	5.4457	0.25%	0.09%
2025-12-10	5.4322	0.16%	-0.16%
2025-12-09	5.4233	-0.04%	-0.32%
2025-12-08	5.4255	-0.23%	-0.28%
2025-12-07	5.4381	--	-0.05%
2025-12-06	5.4381	0.01%	-0.05%
2025-12-05	5.4376	-0.06%	-0.06%
2025-12-04	5.4408	0.05%	0.00%
2025-12-03	5.4381	0.19%	-0.05%
2025-12-02	5.4278	-0.21%	-0.24%
2025-12-01	5.4391	-0.03%	-0.03%
2025-11-30	5.4407	--	--

更多历史汇率