招商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0484 (0.87%)
最高 5.6079 (0.88%)
最低 5.5521 (-0.13%)
平均 5.576878 (0.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 5.6076 0.04% 0.87%
2025-07-01 5.6053 -0.05% 0.83%
2025-06-30 5.6079 0.13% 0.88%
2025-06-29 5.6008 -- 0.75%
2025-06-28 5.6008 0.00% 0.75%
2025-06-27 5.6007 -0.10% 0.75%
2025-06-26 5.6063 0.41% 0.85%
2025-06-25 5.5832 0.05% 0.43%
2025-06-24 5.5805 0.49% 0.38%
2025-06-23 5.5534 -0.12% -0.10%
2025-06-22 5.5598 -- 0.01%
2025-06-21 5.5598 0.05% 0.01%
2025-06-20 5.5569 0.02% -0.04%
2025-06-19 5.5557 -0.41% -0.06%
2025-06-18 5.5786 0.02% 0.35%
2025-06-17 5.5774 -0.26% 0.33%
2025-06-16 5.592 0.13% 0.59%
2025-06-15 5.5847 -- 0.46%
2025-06-14 5.5847 -0.03% 0.46%
2025-06-13 5.5865 -0.02% 0.49%
2025-06-12 5.5878 0.13% 0.51%
2025-06-11 5.5807 0.33% 0.39%
2025-06-10 5.5624 -0.03% 0.06%
2025-06-09 5.5639 0.08% 0.08%
2025-06-08 5.5595 -- 0.01%
2025-06-07 5.5595 0.08% 0.01%
2025-06-06 5.5551 -0.03% -0.07%
2025-06-05 5.5568 -0.06% -0.04%
2025-06-04 5.5601 0.14% 0.02%
2025-06-03 5.5521 -0.51% -0.13%
2025-06-02 5.5804 0.38% 0.38%
2025-06-01 5.5592 -- --