招商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	5.2478	-0.02%	0.49%
2026-08-10	5.2486	-0.13%	0.51%
2026-08-09	5.2554	--	0.64%
2026-08-08	5.2554	-0.02%	0.64%
2026-08-07	5.2565	0.34%	0.66%
2026-08-06	5.2385	-0.13%	0.32%
2026-08-05	5.2455	0.06%	0.45%
2026-08-04	5.2426	-0.08%	0.39%
2026-08-03	5.2469	-0.09%	0.48%
2026-08-02	5.2515	--	0.56%
2026-08-01	5.2515	0.15%	0.56%
2026-07-31	5.2434	-0.04%	0.41%
2026-07-30	5.2455	0.60%	0.45%
2026-07-29	5.2141	-0.11%	-0.15%
2026-07-28	5.2198	0.01%	-0.04%
2026-07-27	5.2191	-0.13%	-0.06%
2026-07-26	5.226	--	0.08%
2026-07-25	5.226	-0.06%	0.08%
2026-07-24	5.2289	0.15%	0.13%
2026-07-23	5.2213	-0.11%	-0.01%
2026-07-22	5.2268	0.16%	0.09%
2026-07-21	5.2185	-0.04%	-0.07%
2026-07-20	5.2204	-0.09%	-0.03%
2026-07-19	5.2252	--	0.06%
2026-07-18	5.2252	-0.04%	0.06%
2026-07-17	5.2273	-0.03%	0.10%
2026-07-16	5.2287	0.02%	0.13%
2026-07-15	5.2274	0.09%	0.10%
2026-07-14	5.2226	0.03%	0.01%
2026-07-13	5.2208	-0.02%	-0.02%
2026-07-12	5.222	--	--
2026-07-11	5.222	--	--

更多历史汇率