招商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	5.3377	0.21%	-1.28%
2026-03-31	5.3267	-0.11%	-1.48%
2026-03-30	5.3323	-0.31%	-1.38%
2026-03-29	5.3489	--	-1.07%
2026-03-28	5.3489	0.04%	-1.07%
2026-03-27	5.347	-0.26%	-1.11%
2026-03-26	5.3612	-0.14%	-0.85%
2026-03-25	5.3688	0.11%	-0.70%
2026-03-24	5.3628	-0.16%	-0.82%
2026-03-23	5.3712	0.10%	-0.66%
2026-03-22	5.3657	--	-0.76%
2026-03-21	5.3657	0.07%	-0.76%
2026-03-20	5.3621	0.01%	-0.83%
2026-03-19	5.3616	0.05%	-0.84%
2026-03-18	5.3589	-0.22%	-0.89%
2026-03-17	5.3707	0.09%	-0.67%
2026-03-16	5.3659	0.11%	-0.76%
2026-03-15	5.3598	--	-0.87%
2026-03-14	5.3598	0.02%	-0.87%
2026-03-13	5.3588	-0.04%	-0.89%
2026-03-12	5.3612	-0.16%	-0.85%
2026-03-11	5.3696	-0.18%	-0.69%
2026-03-10	5.3792	-0.13%	-0.51%
2026-03-09	5.3864	0.08%	-0.38%
2026-03-08	5.382	--	-0.46%
2026-03-07	5.382	0.26%	-0.46%
2026-03-06	5.3683	-0.22%	-0.71%
2026-03-05	5.3802	-0.11%	-0.49%
2026-03-04	5.3863	0.12%	-0.38%
2026-03-03	5.3799	-0.23%	-0.50%
2026-03-02	5.3922	-0.27%	-0.27%
2026-03-01	5.4069	--	--

更多历史汇率