招商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	5.3565	-0.09%	-1.63%
2026-03-12	5.3612	-0.16%	-1.55%
2026-03-11	5.3696	-0.18%	-1.39%
2026-03-10	5.3792	-0.13%	-1.22%
2026-03-09	5.3864	0.08%	-1.08%
2026-03-08	5.382	--	-1.16%
2026-03-07	5.382	0.26%	-1.16%
2026-03-06	5.3683	-0.22%	-1.42%
2026-03-05	5.3802	-0.11%	-1.20%
2026-03-04	5.3863	0.12%	-1.09%
2026-03-03	5.3799	-0.23%	-1.20%
2026-03-02	5.3922	-0.27%	-0.98%
2026-03-01	5.4069	--	-0.71%
2026-02-28	5.4069	0.01%	-0.71%
2026-02-27	5.4061	0.23%	-0.72%
2026-02-26	5.3936	-0.29%	-0.95%
2026-02-25	5.4094	0.03%	-0.66%
2026-02-24	5.4078	-0.47%	-0.69%
2026-02-23	5.4336	0.06%	-0.22%
2026-02-22	5.4306	--	-0.27%
2026-02-21	5.4306	0.02%	-0.27%
2026-02-20	5.4297	0.13%	-0.29%
2026-02-19	5.4228	-0.22%	-0.42%
2026-02-18	5.4347	0.02%	-0.20%
2026-02-17	5.4338	-0.26%	-0.21%
2026-02-16	5.4477	-0.08%	0.04%
2026-02-15	5.4523	--	0.13%
2026-02-14	5.4523	0.16%	0.13%
2026-02-13	5.4434	-0.21%	-0.04%
2026-02-12	5.4547	0.09%	0.17%
2026-02-11	5.4498	0.08%	0.08%
2026-02-10	5.4454	--	--

更多历史汇率