招商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0018 (-0.03%)
最高 5.6079 (0.49%)
最低 5.5534 (-0.49%)
平均 5.586278 (0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 5.5789 -0.01% -0.03%
2025-07-11 5.5795 -0.11% -0.02%
2025-07-10 5.5855 0.06% 0.09%
2025-07-09 5.5824 -0.02% 0.03%
2025-07-08 5.5835 -0.13% 0.05%
2025-07-07 5.5909 -0.22% 0.18%
2025-07-06 5.6033 -- 0.40%
2025-07-05 5.6033 0.03% 0.40%
2025-07-04 5.6016 -0.03% 0.37%
2025-07-03 5.6031 -0.04% 0.40%
2025-07-02 5.6054 0.00% 0.44%
2025-07-01 5.6053 -0.05% 0.44%
2025-06-30 5.6079 0.13% 0.49%
2025-06-29 5.6008 -- 0.36%
2025-06-28 5.6008 0.00% 0.36%
2025-06-27 5.6007 -0.10% 0.36%
2025-06-26 5.6063 0.41% 0.46%
2025-06-25 5.5832 0.05% 0.04%
2025-06-24 5.5805 0.49% -0.00%
2025-06-23 5.5534 -0.12% -0.49%
2025-06-22 5.5598 -- -0.37%
2025-06-21 5.5598 0.05% -0.37%
2025-06-20 5.5569 0.02% -0.43%
2025-06-19 5.5557 -0.41% -0.45%
2025-06-18 5.5786 0.02% -0.04%
2025-06-17 5.5774 -0.26% -0.06%
2025-06-16 5.592 0.13% 0.20%
2025-06-15 5.5847 -- 0.07%
2025-06-14 5.5847 -0.03% 0.07%
2025-06-13 5.5865 -0.02% 0.10%
2025-06-12 5.5878 0.13% 0.13%
2025-06-11 5.5807 -- --