招商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	5.6076	0.04%	0.87%
2025-07-01	5.6053	-0.05%	0.83%
2025-06-30	5.6079	0.13%	0.88%
2025-06-29	5.6008	--	0.75%
2025-06-28	5.6008	0.00%	0.75%
2025-06-27	5.6007	-0.10%	0.75%
2025-06-26	5.6063	0.41%	0.85%
2025-06-25	5.5832	0.05%	0.43%
2025-06-24	5.5805	0.49%	0.38%
2025-06-23	5.5534	-0.12%	-0.10%
2025-06-22	5.5598	--	0.01%
2025-06-21	5.5598	0.05%	0.01%
2025-06-20	5.5569	0.02%	-0.04%
2025-06-19	5.5557	-0.41%	-0.06%
2025-06-18	5.5786	0.02%	0.35%
2025-06-17	5.5774	-0.26%	0.33%
2025-06-16	5.592	0.13%	0.59%
2025-06-15	5.5847	--	0.46%
2025-06-14	5.5847	-0.03%	0.46%
2025-06-13	5.5865	-0.02%	0.49%
2025-06-12	5.5878	0.13%	0.51%
2025-06-11	5.5807	0.33%	0.39%
2025-06-10	5.5624	-0.03%	0.06%
2025-06-09	5.5639	0.08%	0.08%
2025-06-08	5.5595	--	0.01%
2025-06-07	5.5595	0.08%	0.01%
2025-06-06	5.5551	-0.03%	-0.07%
2025-06-05	5.5568	-0.06%	-0.04%
2025-06-04	5.5601	0.14%	0.02%
2025-06-03	5.5521	-0.51%	-0.13%
2025-06-02	5.5804	0.38%	0.38%
2025-06-01	5.5592	--	--

更多历史汇率