招商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	5.2341	-0.04%	-1.01%
2026-06-26	5.236	0.15%	-0.97%
2026-06-25	5.2281	0.03%	-1.12%
2026-06-24	5.2265	0.24%	-1.15%
2026-06-23	5.2141	-0.04%	-1.39%
2026-06-22	5.2163	-0.26%	-1.34%
2026-06-21	5.2298	--	-1.09%
2026-06-20	5.2298	0.12%	-1.09%
2026-06-19	5.2233	-0.06%	-1.21%
2026-06-18	5.2263	-0.41%	-1.16%
2026-06-17	5.248	-0.06%	-0.75%
2026-06-16	5.2514	0.06%	-0.68%
2026-06-15	5.2484	0.06%	-0.74%
2026-06-14	5.2455	--	-0.79%
2026-06-13	5.2455	-0.06%	-0.79%
2026-06-12	5.2485	0.22%	-0.74%
2026-06-11	5.237	-0.16%	-0.95%
2026-06-10	5.2455	0.05%	-0.79%
2026-06-09	5.2428	-0.05%	-0.84%
2026-06-08	5.2456	0.09%	-0.79%
2026-06-07	5.2407	--	-0.88%
2026-06-06	5.2407	0.04%	-0.88%
2026-06-05	5.2388	-0.37%	-0.92%
2026-06-04	5.258	-0.01%	-0.56%
2026-06-03	5.2587	-0.17%	-0.54%
2026-06-02	5.2674	-0.04%	-0.38%
2026-06-01	5.2696	-0.26%	-0.34%
2026-05-31	5.2832	--	-0.08%
2026-05-30	5.2832	-0.02%	-0.08%
2026-05-29	5.2845	-0.08%	-0.05%
2026-05-28	5.2888	0.03%	0.03%
2026-05-27	5.2874	--	--

更多历史汇率