1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0013 (0.02%)
最高 5.4481 (0.10%)
最低 5.4105 (-0.59%)
平均 5.434109 (-0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 5.4439 0.07% 0.02%
2025-12-12 5.4402 -0.10% -0.04%
2025-12-11 5.4457 0.25% 0.06%
2025-12-10 5.4322 0.16% -0.19%
2025-12-09 5.4233 -0.04% -0.35%
2025-12-08 5.4255 -0.23% -0.31%
2025-12-07 5.4381 -- -0.08%
2025-12-06 5.4381 0.01% -0.08%
2025-12-05 5.4376 -0.06% -0.09%
2025-12-04 5.4408 0.05% -0.03%
2025-12-03 5.4381 0.19% -0.08%
2025-12-02 5.4278 -0.21% -0.27%
2025-12-01 5.4391 -0.03% -0.06%
2025-11-30 5.4407 -- -0.03%
2025-11-29 5.4407 -0.03% -0.03%
2025-11-28 5.4424 0.13% -0.00%
2025-11-27 5.4352 0.04% -0.14%
2025-11-26 5.4329 0.19% -0.18%
2025-11-25 5.4226 0.04% -0.37%
2025-11-24 5.4206 0.02% -0.40%
2025-11-23 5.4193 -- -0.43%
2025-11-22 5.4193 0.16% -0.43%
2025-11-21 5.4105 -0.14% -0.59%
2025-11-20 5.418 -0.08% -0.45%
2025-11-19 5.4225 -0.26% -0.37%
2025-11-18 5.4369 0.02% -0.10%
2025-11-17 5.4357 -0.23% -0.13%
2025-11-16 5.4481 -- 0.10%
2025-11-15 5.4481 0.07% 0.10%
2025-11-14 5.4444 0.07% 0.03%
2025-11-13 5.4406 -0.04% -0.04%
2025-11-12 5.4426 -- --
更多历史汇率