1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0193 (0.35%)
最高 5.5869 (0.42%)
最低 5.5265 (-0.67%)
平均 5.566869 (0.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 5.5831 -- 0.35%
2025-08-16 5.5831 0.05% 0.35%
2025-08-15 5.5802 0.19% 0.29%
2025-08-14 5.5696 -0.24% 0.10%
2025-08-13 5.5832 0.19% 0.35%
2025-08-12 5.5725 0.16% 0.16%
2025-08-11 5.5634 -0.05% -0.01%
2025-08-10 5.5661 -- 0.04%
2025-08-09 5.5661 -0.08% 0.04%
2025-08-08 5.5703 0.04% 0.12%
2025-08-07 5.5682 0.01% 0.08%
2025-08-06 5.5674 0.16% 0.06%
2025-08-05 5.5584 0.10% -0.10%
2025-08-04 5.5527 -0.16% -0.20%
2025-08-03 5.5616 -- -0.04%
2025-08-02 5.5616 0.15% -0.04%
2025-08-01 5.5532 0.48% -0.19%
2025-07-31 5.5265 -0.18% -0.67%
2025-07-30 5.5362 -0.23% -0.50%
2025-07-29 5.5489 -0.15% -0.27%
2025-07-28 5.5573 -0.35% -0.12%
2025-07-27 5.5766 -- 0.23%
2025-07-26 5.5766 0.06% 0.23%
2025-07-25 5.5734 -0.13% 0.17%
2025-07-24 5.5805 0.00% 0.30%
2025-07-23 5.5803 -0.12% 0.30%
2025-07-22 5.5869 0.16% 0.42%
2025-07-21 5.5781 0.28% 0.26%
2025-07-20 5.5626 -- -0.02%
2025-07-19 5.5626 -0.11% -0.02%
2025-07-18 5.5688 0.09% 0.09%
2025-07-17 5.5638 -- --
更多历史汇率