招商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	5.4428	-0.05%	0.72%
2026-02-10	5.4454	-0.04%	0.77%
2026-02-09	5.4475	0.20%	0.81%
2026-02-08	5.4365	--	0.60%
2026-02-07	5.4365	0.03%	0.60%
2026-02-06	5.4351	0.18%	0.58%
2026-02-05	5.4252	-0.16%	0.39%
2026-02-04	5.434	-0.16%	0.56%
2026-02-03	5.4429	0.19%	0.72%
2026-02-02	5.4325	-0.32%	0.53%
2026-02-01	5.4502	--	0.86%
2026-01-31	5.4502	-0.12%	0.86%
2026-01-30	5.4566	-0.20%	0.98%
2026-01-29	5.4673	-0.15%	1.17%
2026-01-28	5.4753	-0.09%	1.32%
2026-01-27	5.4802	0.34%	1.41%
2026-01-26	5.4615	0.15%	1.07%
2026-01-25	5.4531	--	0.91%
2026-01-24	5.4531	0.42%	0.91%
2026-01-23	5.4302	0.24%	0.49%
2026-01-22	5.4173	0.23%	0.25%
2026-01-21	5.4049	0.06%	0.02%
2026-01-20	5.4016	0.05%	-0.04%
2026-01-19	5.3991	0.16%	-0.09%
2026-01-18	5.3904	--	-0.25%
2026-01-17	5.3904	0.09%	-0.25%
2026-01-16	5.3853	-0.03%	-0.34%
2026-01-15	5.3867	-0.21%	-0.32%
2026-01-14	5.3981	0.06%	-0.11%
2026-01-13	5.3948	-0.21%	-0.17%
2026-01-12	5.4061	0.04%	0.04%
2026-01-11	5.4039	--	--

更多历史汇率