中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	4.7156	-0.15%	-3.35%
2026-07-02	4.7227	0.33%	-3.21%
2026-07-01	4.7072	-0.12%	-3.53%
2026-06-30	4.7129	0.29%	-3.41%
2026-06-29	4.6994	-0.31%	-3.69%
2026-06-28	4.7138	--	-3.39%
2026-06-27	4.7138	-0.04%	-3.39%
2026-06-26	4.7159	-0.18%	-3.35%
2026-06-25	4.7244	0.18%	-3.17%
2026-06-24	4.7159	-0.11%	-3.35%
2026-06-23	4.7211	-0.85%	-3.24%
2026-06-22	4.7615	-0.15%	-2.41%
2026-06-21	4.7687	--	-2.27%
2026-06-20	4.7687	0.03%	-2.27%
2026-06-19	4.7673	-0.10%	-2.30%
2026-06-18	4.772	-0.56%	-2.20%
2026-06-17	4.7988	-0.08%	-1.65%
2026-06-16	4.8025	0.01%	-1.57%
2026-06-15	4.8022	0.29%	-1.58%
2026-06-14	4.7885	--	-1.86%
2026-06-13	4.7885	0.02%	-1.86%
2026-06-12	4.7875	0.58%	-1.88%
2026-06-11	4.7601	-0.36%	-2.44%
2026-06-10	4.7775	-0.06%	-2.09%
2026-06-09	4.7805	-0.50%	-2.02%
2026-06-08	4.8046	0.03%	-1.53%
2026-06-07	4.8031	--	-1.56%
2026-06-06	4.8031	-0.22%	-1.56%
2026-06-05	4.8135	-0.94%	-1.35%
2026-06-04	4.8593	0.03%	-0.41%
2026-06-03	4.8576	-0.44%	-0.44%
2026-06-02	4.8793	--	--

更多历史汇率