中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	4.8475	-0.16%	-1.79%
2026-03-13	4.8553	-0.85%	-1.63%
2026-03-12	4.8967	-0.77%	-0.79%
2026-03-11	4.9348	0.11%	-0.02%
2026-03-10	4.9294	0.87%	-0.13%
2026-03-09	4.8867	0.25%	-1.00%
2026-03-08	4.8743	--	-1.25%
2026-03-07	4.8743	0.46%	-1.25%
2026-03-06	4.8522	-0.24%	-1.70%
2026-03-05	4.8641	-0.68%	-1.45%
2026-03-04	4.8972	0.82%	-0.78%
2026-03-03	4.8573	-0.77%	-1.59%
2026-03-02	4.895	-0.19%	-0.83%
2026-03-01	4.9044	--	-0.64%
2026-02-28	4.9044	-0.17%	-0.64%
2026-02-27	4.9128	0.66%	-0.47%
2026-02-26	4.8805	-0.38%	-1.12%
2026-02-25	4.8992	0.49%	-0.74%
2026-02-24	4.8755	-0.47%	-1.22%
2026-02-23	4.8986	-0.24%	-0.76%
2026-02-22	4.9104	--	-0.52%
2026-02-21	4.9104	-0.10%	-0.52%
2026-02-20	4.9152	0.45%	-0.42%
2026-02-19	4.8931	-0.25%	-0.87%
2026-02-18	4.9055	0.42%	-0.62%
2026-02-17	4.8848	-0.37%	-1.04%
2026-02-16	4.9028	-0.06%	-0.67%
2026-02-15	4.9055	--	-0.62%
2026-02-14	4.9055	0.15%	-0.62%
2026-02-13	4.8982	-0.91%	-0.76%
2026-02-12	4.943	0.14%	0.14%
2026-02-11	4.9359	--	--

更多历史汇率