中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	4.7645	-0.31%	-1.91%
2026-04-02	4.7794	-0.30%	-1.60%
2026-04-01	4.7939	0.94%	-1.31%
2026-03-31	4.7493	-0.25%	-2.22%
2026-03-30	4.7614	-0.18%	-1.97%
2026-03-29	4.7699	--	-1.80%
2026-03-28	4.7699	-0.24%	-1.80%
2026-03-27	4.7812	-0.33%	-1.57%
2026-03-26	4.7968	-0.60%	-1.25%
2026-03-25	4.8256	0.04%	-0.65%
2026-03-24	4.8239	-0.31%	-0.69%
2026-03-23	4.8387	-0.59%	-0.38%
2026-03-22	4.8675	--	0.21%
2026-03-21	4.8675	-0.25%	0.21%
2026-03-20	4.8795	0.10%	0.46%
2026-03-19	4.8748	-0.39%	0.36%
2026-03-18	4.894	-0.32%	0.76%
2026-03-17	4.9099	0.59%	1.08%
2026-03-16	4.8813	0.70%	0.49%
2026-03-15	4.8475	--	-0.20%
2026-03-14	4.8475	-0.16%	-0.20%
2026-03-13	4.8553	-0.85%	-0.04%
2026-03-12	4.8967	-0.77%	0.81%
2026-03-11	4.9348	0.11%	1.60%
2026-03-10	4.9294	0.87%	1.48%
2026-03-09	4.8867	0.25%	0.61%
2026-03-08	4.8743	--	0.35%
2026-03-07	4.8743	0.46%	0.35%
2026-03-06	4.8522	-0.24%	-0.10%
2026-03-05	4.8641	-0.68%	0.14%
2026-03-04	4.8972	0.82%	0.82%
2026-03-03	4.8573	--	--

更多历史汇率