中国民生银行澳大利亚元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.061 (-1.29%)
最高 4.7808 (1.04%)
最低 4.6706 (-1.29%)
平均 4.7218 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 4.6706 -0.30% 1000 CNY = 214.11 AUD (汇)
2020-02-19 4.6848 -0.38% 1000 CNY = 213.46 AUD (汇)
2020-02-18 4.7029 -0.12% 1000 CNY = 212.63 AUD (汇)
2020-02-17 4.7087 -0.10% 1000 CNY = 212.37 AUD (汇)
2020-02-16 4.7133 -- 1000 CNY = 212.17 AUD (汇)
2020-02-15 4.7133 -- 1000 CNY = 212.17 AUD (汇)
2020-02-14 4.7133 -0.14% 1000 CNY = 212.17 AUD (汇)
2020-02-13 4.72 -0.05% 1000 CNY = 211.86 AUD (汇)
2020-02-12 4.7223 0.22% 1000 CNY = 211.76 AUD (汇)
2020-02-11 4.7118 0.21% 1000 CNY = 212.23 AUD (汇)
2020-02-10 4.7021 -0.02% 1000 CNY = 212.67 AUD (汇)
2020-02-09 4.7031 -- 1000 CNY = 212.63 AUD (汇)
2020-02-08 4.7031 -- 1000 CNY = 212.63 AUD (汇)
2020-02-07 4.7031 -0.26% 1000 CNY = 212.63 AUD (汇)
2020-02-06 4.7154 -0.23% 1000 CNY = 212.07 AUD (汇)
2020-02-05 4.7263 -0.04% 1000 CNY = 211.58 AUD (汇)
2020-02-04 4.7281 0.21% 1000 CNY = 211.50 AUD (汇)
2020-02-03 4.7183 0.36% 1000 CNY = 211.94 AUD (汇)
2020-02-02 4.7016 -- 1000 CNY = 212.69 AUD (汇)
2020-02-01 4.7016 0.01% 1000 CNY = 212.69 AUD (汇)
2020-01-31 4.7009 -0.13% 1000 CNY = 212.73 AUD (汇)
2020-01-30 4.7072 -0.23% 1000 CNY = 212.44 AUD (汇)
2020-01-29 4.7182 -0.26% 1000 CNY = 211.95 AUD (汇)
2020-01-28 4.7306 0.09% 1000 CNY = 211.39 AUD (汇)
2020-01-27 4.7264 -1.09% 1000 CNY = 211.58 AUD (汇)
2020-01-26 4.7787 -- 1000 CNY = 209.26 AUD (汇)
2020-01-25 4.7787 -- 1000 CNY = 209.26 AUD (汇)
2020-01-24 4.7787 -0.04% 1000 CNY = 209.26 AUD (汇)
2020-01-23 4.7808 0.67% 1000 CNY = 209.17 AUD (汇)
2020-01-22 4.7488 -0.09% 1000 CNY = 210.58 AUD (汇)
2020-01-21 4.7533 0.46% 1000 CNY = 210.38 AUD (汇)
2020-01-20 4.7316 -- 1000 CNY = 211.34 AUD (汇)