中国民生银行澳大利亚元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 0.012 (0.24%)
最高 5.0529 (1.07%)
最低 4.9514 (-0.96%)
平均 5.012944 (0.27%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 5.0114 -- 1000 CNY = 199.55 AUD (汇)
2021-01-16 5.0114 -- 1000 CNY = 199.55 AUD (汇)
2021-01-15 5.0114 -0.80% 1000 CNY = 199.55 AUD (汇)
2021-01-14 5.052 0.43% 1000 CNY = 197.94 AUD (汇)
2021-01-13 5.0303 0.33% 1000 CNY = 198.80 AUD (汇)
2021-01-12 5.0136 0.24% 1000 CNY = 199.46 AUD (汇)
2021-01-11 5.0018 -0.90% 1000 CNY = 199.93 AUD (汇)
2021-01-10 5.0472 -- 1000 CNY = 198.13 AUD (汇)
2021-01-09 5.0472 -- 1000 CNY = 198.13 AUD (汇)
2021-01-08 5.0472 0.15% 1000 CNY = 198.13 AUD (汇)
2021-01-07 5.0396 -0.14% 1000 CNY = 198.43 AUD (汇)
2021-01-06 5.0469 0.76% 1000 CNY = 198.14 AUD (汇)
2021-01-05 5.0086 0.41% 1000 CNY = 199.66 AUD (汇)
2021-01-04 4.988 -1.28% 1000 CNY = 200.48 AUD (汇)
2021-01-03 5.0529 -- 1000 CNY = 197.91 AUD (汇)
2021-01-02 5.0529 -- 1000 CNY = 197.91 AUD (汇)
2021-01-01 5.0529 -- 1000 CNY = 197.91 AUD (汇)
2020-12-31 5.0529 0.37% 1000 CNY = 197.91 AUD (汇)
2020-12-30 5.0342 0.79% 1000 CNY = 198.64 AUD (汇)
2020-12-29 4.9948 0.54% 1000 CNY = 200.21 AUD (汇)
2020-12-28 4.9678 -0.64% 1000 CNY = 201.30 AUD (汇)
2020-12-27 4.9998 -- 1000 CNY = 200.01 AUD (汇)
2020-12-26 4.9998 -- 1000 CNY = 200.01 AUD (汇)
2020-12-25 4.9998 0.38% 1000 CNY = 200.01 AUD (汇)
2020-12-24 4.9809 0.02% 1000 CNY = 200.77 AUD (汇)
2020-12-23 4.9801 0.58% 1000 CNY = 200.80 AUD (汇)
2020-12-22 4.9514 -0.23% 1000 CNY = 201.96 AUD (汇)
2020-12-21 4.9629 -0.58% 1000 CNY = 201.50 AUD (汇)
2020-12-20 4.9917 -- 1000 CNY = 200.33 AUD (汇)
2020-12-19 4.9917 -- 1000 CNY = 200.33 AUD (汇)
2020-12-18 4.9917 -0.15% 1000 CNY = 200.33 AUD (汇)
2020-12-17 4.9994 -- 1000 CNY = 200.02 AUD (汇)