中国民生银行澳大利亚元现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 0.3932 (8.59%)
最高 4.9691 (8.59%)
最低 4.5695 (-0.14%)
平均 4.718562 (3.12%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 4.9691 -- 1000 CNY = 201.24 AUD (汇)
2020-06-05 4.9691 0.21% 1000 CNY = 201.24 AUD (汇)
2020-06-04 4.9589 -0.20% 1000 CNY = 201.66 AUD (汇)
2020-06-03 4.9686 1.23% 1000 CNY = 201.26 AUD (汇)
2020-06-02 4.908 0.99% 1000 CNY = 203.75 AUD (汇)
2020-06-01 4.8599 1.96% 1000 CNY = 205.77 AUD (汇)
2020-05-31 4.7666 -- 1000 CNY = 209.79 AUD (汇)
2020-05-30 4.7666 -- 1000 CNY = 209.79 AUD (汇)
2020-05-29 4.7666 -0.34% 1000 CNY = 209.79 AUD (汇)
2020-05-28 4.7828 0.84% 1000 CNY = 209.08 AUD (汇)
2020-05-27 4.7429 -0.42% 1000 CNY = 210.84 AUD (汇)
2020-05-26 4.7627 1.44% 1000 CNY = 209.96 AUD (汇)
2020-05-25 4.695 0.37% 1000 CNY = 212.99 AUD (汇)
2020-05-24 4.6776 -- 1000 CNY = 213.78 AUD (汇)
2020-05-23 4.6776 -- 1000 CNY = 213.78 AUD (汇)
2020-05-22 4.6776 -0.30% 1000 CNY = 213.78 AUD (汇)
2020-05-21 4.6919 -0.38% 1000 CNY = 213.13 AUD (汇)
2020-05-20 4.7099 0.62% 1000 CNY = 212.32 AUD (汇)
2020-05-19 4.6809 0.60% 1000 CNY = 213.63 AUD (汇)
2020-05-18 4.6529 1.66% 1000 CNY = 214.92 AUD (汇)
2020-05-17 4.577 -- 1000 CNY = 218.48 AUD (汇)
2020-05-16 4.577 0.16% 1000 CNY = 218.48 AUD (汇)
2020-05-15 4.5695 -0.15% 1000 CNY = 218.84 AUD (汇)
2020-05-14 4.5764 -0.58% 1000 CNY = 218.51 AUD (汇)
2020-05-13 4.6032 -0.67% 1000 CNY = 217.24 AUD (汇)
2020-05-12 4.6341 0.25% 1000 CNY = 215.79 AUD (汇)
2020-05-11 4.6224 -0.56% 1000 CNY = 216.34 AUD (汇)
2020-05-10 4.6483 -- 1000 CNY = 215.13 AUD (汇)
2020-05-09 4.6483 -- 1000 CNY = 215.13 AUD (汇)
2020-05-08 4.6483 0.43% 1000 CNY = 215.13 AUD (汇)
2020-05-07 4.6284 1.15% 1000 CNY = 216.06 AUD (汇)
2020-05-06 4.5759 -- 1000 CNY = 218.54 AUD (汇)