中国民生银行澳大利亚元现汇卖出价历史与走势图

2020-10-01 - 2020-11-01   更改
涨跌 -0.1806 (-3.68%)
最高 4.9051 (0.00%)
最低 4.7245 (-3.68%)
平均 4.811072 (-1.92%)
日期 现汇卖出价 涨跌% 试算
2020-11-01 4.7245 -- 1000 CNY = 211.66 AUD (汇)
2020-10-31 4.7245 -- 1000 CNY = 211.66 AUD (汇)
2020-10-30 4.7245 -0.12% 1000 CNY = 211.66 AUD (汇)
2020-10-29 4.7301 -0.91% 1000 CNY = 211.41 AUD (汇)
2020-10-28 4.7733 -0.76% 1000 CNY = 209.50 AUD (汇)
2020-10-27 4.8098 0.24% 1000 CNY = 207.91 AUD (汇)
2020-10-26 4.7985 0.52% 1000 CNY = 208.40 AUD (汇)
2020-10-25 4.7737 -- 1000 CNY = 209.48 AUD (汇)
2020-10-24 4.7737 -- 1000 CNY = 209.48 AUD (汇)
2020-10-23 4.7737 -0.04% 1000 CNY = 209.48 AUD (汇)
2020-10-22 4.7755 0.41% 1000 CNY = 209.40 AUD (汇)
2020-10-21 4.7558 0.53% 1000 CNY = 210.27 AUD (汇)
2020-10-20 4.7309 -0.55% 1000 CNY = 211.38 AUD (汇)
2020-10-19 4.7573 -0.17% 1000 CNY = 210.20 AUD (汇)
2020-10-18 4.7653 -- 1000 CNY = 209.85 AUD (汇)
2020-10-17 4.7653 -- 1000 CNY = 209.85 AUD (汇)
2020-10-16 4.7653 -0.37% 1000 CNY = 209.85 AUD (汇)
2020-10-15 4.7829 -1.16% 1000 CNY = 209.08 AUD (汇)
2020-10-14 4.8391 -0.33% 1000 CNY = 206.65 AUD (汇)
2020-10-13 4.8551 -0.58% 1000 CNY = 205.97 AUD (汇)
2020-10-12 4.8832 0.27% 1000 CNY = 204.78 AUD (汇)
2020-10-11 4.8699 -- 1000 CNY = 205.34 AUD (汇)
2020-10-10 4.8699 0.03% 1000 CNY = 205.34 AUD (汇)
2020-10-09 4.8684 -0.26% 1000 CNY = 205.41 AUD (汇)
2020-10-08 4.8812 -- 1000 CNY = 204.87 AUD (汇)
2020-10-07 4.8812 -- 1000 CNY = 204.87 AUD (汇)
2020-10-06 4.8812 -0.05% 1000 CNY = 204.87 AUD (汇)
2020-10-05 4.8838 0.14% 1000 CNY = 204.76 AUD (汇)
2020-10-04 4.8772 -- 1000 CNY = 205.04 AUD (汇)
2020-10-03 4.8772 -- 1000 CNY = 205.04 AUD (汇)
2020-10-02 4.8772 -0.57% 1000 CNY = 205.04 AUD (汇)
2020-10-01 4.9051 -- 1000 CNY = 203.87 AUD (汇)