中国民生银行澳大利亚元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0722 (-1.48%)
最高 4.8798 (0.00%)
最低 4.7651 (-2.35%)
平均 4.814059 (-1.35%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 4.8076 -- 1000 CNY = 208.00 AUD (汇)
2021-08-05 4.8076 0.36% 1000 CNY = 208.00 AUD (汇)
2021-08-04 4.7905 -0.17% 1000 CNY = 208.75 AUD (汇)
2021-08-03 4.7986 0.38% 1000 CNY = 208.39 AUD (汇)
2021-08-02 4.7805 0.23% 1000 CNY = 209.18 AUD (汇)
2021-08-01 4.7693 -- 1000 CNY = 209.67 AUD (汇)
2021-07-31 4.7693 -- 1000 CNY = 209.67 AUD (汇)
2021-07-30 4.7693 -0.62% 1000 CNY = 209.67 AUD (汇)
2021-07-29 4.7991 0.23% 1000 CNY = 208.37 AUD (汇)
2021-07-28 4.7882 -0.60% 1000 CNY = 208.85 AUD (汇)
2021-07-27 4.8171 0.14% 1000 CNY = 207.59 AUD (汇)
2021-07-26 4.8102 0.29% 1000 CNY = 207.89 AUD (汇)
2021-07-25 4.7963 -- 1000 CNY = 208.49 AUD (汇)
2021-07-24 4.7963 -- 1000 CNY = 208.49 AUD (汇)
2021-07-23 4.7963 0.30% 1000 CNY = 208.49 AUD (汇)
2021-07-22 4.782 0.07% 1000 CNY = 209.12 AUD (汇)
2021-07-21 4.7788 0.29% 1000 CNY = 209.26 AUD (汇)
2021-07-20 4.7651 -0.42% 1000 CNY = 209.86 AUD (汇)
2021-07-19 4.7852 -0.67% 1000 CNY = 208.98 AUD (汇)
2021-07-18 4.8175 -- 1000 CNY = 207.58 AUD (汇)
2021-07-17 4.8175 -- 1000 CNY = 207.58 AUD (汇)
2021-07-16 4.8175 -0.21% 1000 CNY = 207.58 AUD (汇)
2021-07-15 4.8276 -0.46% 1000 CNY = 207.14 AUD (汇)
2021-07-14 4.8498 -0.09% 1000 CNY = 206.19 AUD (汇)
2021-07-13 4.8544 -0.28% 1000 CNY = 206.00 AUD (汇)
2021-07-12 4.868 0.05% 1000 CNY = 205.42 AUD (汇)
2021-07-11 4.8658 -- 1000 CNY = 205.52 AUD (汇)
2021-07-10 4.8658 -- 1000 CNY = 205.52 AUD (汇)
2021-07-09 4.8658 0.37% 1000 CNY = 205.52 AUD (汇)
2021-07-08 4.8479 -0.36% 1000 CNY = 206.27 AUD (汇)
2021-07-07 4.8652 -0.30% 1000 CNY = 205.54 AUD (汇)
2021-07-06 4.8798 -- 1000 CNY = 204.93 AUD (汇)