中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	4.7311	-0.08%	-0.97%
2026-07-10	4.7347	-0.07%	-0.90%
2026-07-09	4.7382	0.35%	-0.82%
2026-07-08	4.7217	-0.25%	-1.17%
2026-07-07	4.7335	-0.10%	-0.92%
2026-07-06	4.7383	0.33%	-0.82%
2026-07-05	4.7227	--	-1.15%
2026-07-04	4.7227	0.01%	-1.15%
2026-07-03	4.7223	-0.01%	-1.16%
2026-07-02	4.7227	0.33%	-1.15%
2026-07-01	4.7072	-0.12%	-1.47%
2026-06-30	4.7129	0.29%	-1.35%
2026-06-29	4.6994	-0.31%	-1.63%
2026-06-28	4.7138	--	-1.33%
2026-06-27	4.7138	-0.04%	-1.33%
2026-06-26	4.7159	-0.18%	-1.29%
2026-06-25	4.7244	0.18%	-1.11%
2026-06-24	4.7159	-0.11%	-1.29%
2026-06-23	4.7211	-0.85%	-1.18%
2026-06-22	4.7615	-0.15%	-0.33%
2026-06-21	4.7687	--	-0.18%
2026-06-20	4.7687	0.03%	-0.18%
2026-06-19	4.7673	-0.10%	-0.21%
2026-06-18	4.772	-0.56%	-0.12%
2026-06-17	4.7988	-0.08%	0.45%
2026-06-16	4.8025	0.01%	0.52%
2026-06-15	4.8022	0.29%	0.52%
2026-06-14	4.7885	--	0.23%
2026-06-13	4.7885	0.02%	0.23%
2026-06-12	4.7875	0.58%	0.21%
2026-06-11	4.7601	-0.36%	-0.36%
2026-06-10	4.7775	--	--

更多历史汇率