中国民生银行澳大利亚元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 0.0834 (1.70%)
最高 5.0452 (2.55%)
最低 4.9106 (-0.18%)
平均 4.994094 (1.51%)
日期 现汇卖出价 涨跌% 试算
2020-08-15 5.003 -- 1000 CNY = 199.88 AUD (汇)
2020-08-14 5.003 0.19% 1000 CNY = 199.88 AUD (汇)
2020-08-13 4.9934 0.06% 1000 CNY = 200.26 AUD (汇)
2020-08-12 4.9905 -0.04% 1000 CNY = 200.38 AUD (汇)
2020-08-11 4.9923 -0.25% 1000 CNY = 200.31 AUD (汇)
2020-08-10 5.0047 -0.21% 1000 CNY = 199.81 AUD (汇)
2020-08-09 5.0154 -- 1000 CNY = 199.39 AUD (汇)
2020-08-08 5.0154 -- 1000 CNY = 199.39 AUD (汇)
2020-08-07 5.0154 -0.59% 1000 CNY = 199.39 AUD (汇)
2020-08-06 5.0452 0.26% 1000 CNY = 198.21 AUD (汇)
2020-08-05 5.0322 0.44% 1000 CNY = 198.72 AUD (汇)
2020-08-04 5.01 0.61% 1000 CNY = 199.60 AUD (汇)
2020-08-03 4.9795 -0.80% 1000 CNY = 200.82 AUD (汇)
2020-08-02 5.0198 -- 1000 CNY = 199.21 AUD (汇)
2020-08-01 5.0198 -- 1000 CNY = 199.21 AUD (汇)
2020-07-31 5.0198 -0.09% 1000 CNY = 199.21 AUD (汇)
2020-07-30 5.0245 -0.34% 1000 CNY = 199.02 AUD (汇)
2020-07-29 5.0414 0.10% 1000 CNY = 198.36 AUD (汇)
2020-07-28 5.0366 0.43% 1000 CNY = 198.55 AUD (汇)
2020-07-27 5.0148 0.23% 1000 CNY = 199.41 AUD (汇)
2020-07-26 5.0031 -- 1000 CNY = 199.88 AUD (汇)
2020-07-25 5.0031 -- 1000 CNY = 199.88 AUD (汇)
2020-07-24 5.0031 -0.34% 1000 CNY = 199.88 AUD (汇)
2020-07-23 5.0202 -0.17% 1000 CNY = 199.20 AUD (汇)
2020-07-22 5.0287 0.82% 1000 CNY = 198.86 AUD (汇)
2020-07-21 4.9877 1.44% 1000 CNY = 200.49 AUD (汇)
2020-07-20 4.9167 0.12% 1000 CNY = 203.39 AUD (汇)
2020-07-19 4.9106 -- 1000 CNY = 203.64 AUD (汇)
2020-07-18 4.9106 -- 1000 CNY = 203.64 AUD (汇)
2020-07-17 4.9106 -0.20% 1000 CNY = 203.64 AUD (汇)
2020-07-16 4.9203 0.01% 1000 CNY = 203.24 AUD (汇)
2020-07-15 4.9196 -- 1000 CNY = 203.27 AUD (汇)