中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	4.8903	-0.25%	4.47%
2026-02-16	4.9028	-0.06%	4.74%
2026-02-15	4.9055	--	4.80%
2026-02-14	4.9055	0.15%	4.80%
2026-02-13	4.8982	-0.91%	4.64%
2026-02-12	4.943	0.14%	5.60%
2026-02-11	4.9359	0.39%	5.45%
2026-02-10	4.9166	-0.19%	5.03%
2026-02-09	4.9259	0.78%	5.23%
2026-02-08	4.888	--	4.42%
2026-02-07	4.888	0.17%	4.42%
2026-02-06	4.8798	0.77%	4.25%
2026-02-05	4.8423	-0.81%	3.45%
2026-02-04	4.8817	-0.09%	4.29%
2026-02-03	4.8863	0.87%	4.39%
2026-02-02	4.844	-0.55%	3.48%
2026-02-01	4.8708	--	4.05%
2026-01-31	4.8708	-0.44%	4.05%
2026-01-30	4.8921	0.34%	4.51%
2026-01-29	4.8755	-0.09%	4.16%
2026-01-28	4.8797	0.28%	4.24%
2026-01-27	4.8663	0.44%	3.96%
2026-01-26	4.8452	0.60%	3.51%
2026-01-25	4.8163	--	2.89%
2026-01-24	4.8163	0.20%	2.89%
2026-01-23	4.8067	0.57%	2.69%
2026-01-22	4.7795	0.90%	2.10%
2026-01-21	4.7371	0.47%	1.20%
2026-01-20	4.715	0.43%	0.73%
2026-01-19	4.695	0.30%	0.30%
2026-01-18	4.681	--	--
2026-01-17	4.681	--	--

更多历史汇率