1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0562 (1.21%)
最高 4.7095 (1.73%)
最低 4.6292 (0.00%)
平均 4.674266 (0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6854 0.01% 1.21%
2025-06-15 4.6847 -- 1.20%
2025-06-14 4.6847 -0.24% 1.20%
2025-06-13 4.6959 -0.08% 1.44%
2025-06-12 4.6997 -0.21% 1.52%
2025-06-11 4.7095 0.05% 1.73%
2025-06-10 4.707 0.04% 1.68%
2025-06-09 4.7052 0.25% 1.64%
2025-06-08 4.6937 -- 1.39%
2025-06-07 4.6937 0.05% 1.39%
2025-06-06 4.6915 -0.11% 1.35%
2025-06-05 4.6965 0.26% 1.45%
2025-06-04 4.6841 0.44% 1.19%
2025-06-03 4.6634 -0.66% 0.74%
2025-06-02 4.6946 0.76% 1.41%
2025-06-01 4.6593 -- 0.65%
2025-05-31 4.6593 0.17% 0.65%
2025-05-30 4.6512 -0.01% 0.48%
2025-05-29 4.6516 0.30% 0.48%
2025-05-28 4.6375 -0.30% 0.18%
2025-05-27 4.6513 -0.75% 0.48%
2025-05-26 4.6865 0.05% 1.24%
2025-05-25 4.6841 -- 1.19%
2025-05-24 4.6841 0.31% 1.19%
2025-05-23 4.6698 0.61% 0.88%
2025-05-22 4.6417 -0.73% 0.27%
2025-05-21 4.676 0.75% 1.01%
2025-05-20 4.6414 -0.80% 0.26%
2025-05-19 4.6789 0.78% 1.07%
2025-05-18 4.6425 -- 0.29%
2025-05-17 4.6425 0.29% 0.29%
2025-05-16 4.6292 -- --
更多历史汇率