1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0079 (-0.17%)
最高 4.7128 (1.30%)
最低 4.626 (-0.57%)
平均 4.6601 (0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 4.6444 0.29% -0.17%
2025-11-18 4.6311 -0.30% -0.46%
2025-11-17 4.6452 -0.33% -0.15%
2025-11-16 4.6607 -- 0.18%
2025-11-15 4.6607 -0.12% 0.18%
2025-11-14 4.6665 -0.01% 0.31%
2025-11-13 4.6669 -0.04% 0.31%
2025-11-12 4.669 0.17% 0.36%
2025-11-11 4.6611 0.03% 0.19%
2025-11-10 4.6596 0.32% 0.16%
2025-11-09 4.6447 -- -0.16%
2025-11-08 4.6447 0.32% -0.16%
2025-11-07 4.6298 0.08% -0.48%
2025-11-06 4.626 -0.54% -0.57%
2025-11-05 4.651 -0.10% -0.03%
2025-11-04 4.6555 -0.28% 0.07%
2025-11-03 4.6686 -0.18% 0.35%
2025-11-02 4.6769 -- 0.53%
2025-11-01 4.6769 -0.01% 0.53%
2025-10-31 4.6775 -0.07% 0.54%
2025-10-30 4.6806 -0.68% 0.61%
2025-10-29 4.7128 0.47% 1.30%
2025-10-28 4.6909 0.26% 0.83%
2025-10-27 4.6787 0.47% 0.57%
2025-10-26 4.657 -- 0.10%
2025-10-25 4.657 0.05% 0.10%
2025-10-24 4.6546 -0.15% 0.05%
2025-10-23 4.6614 0.17% 0.20%
2025-10-22 4.6537 0.11% 0.03%
2025-10-21 4.6484 -0.23% -0.08%
2025-10-20 4.659 0.14% 0.14%
2025-10-19 4.6523 -- --
更多历史汇率