中国民生银行澳大利亚元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0049 (-0.10%)
最高 5.0734 (0.08%)
最低 4.9762 (-1.84%)
平均 5.031962 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.0645 -- 1000 CNY = 197.45 AUD (汇)
2021-04-18 5.0645 -- 1000 CNY = 197.45 AUD (汇)
2021-04-17 5.0645 -- 1000 CNY = 197.45 AUD (汇)
2021-04-16 5.0645 -0.18% 1000 CNY = 197.45 AUD (汇)
2021-04-15 5.0734 0.07% 1000 CNY = 197.11 AUD (汇)
2021-04-14 5.0697 1.13% 1000 CNY = 197.25 AUD (汇)
2021-04-13 5.0131 0.03% 1000 CNY = 199.48 AUD (汇)
2021-04-12 5.0115 -0.18% 1000 CNY = 199.54 AUD (汇)
2021-04-11 5.0204 -- 1000 CNY = 199.19 AUD (汇)
2021-04-10 5.0204 -- 1000 CNY = 199.19 AUD (汇)
2021-04-09 5.0204 -0.11% 1000 CNY = 199.19 AUD (汇)
2021-04-08 5.0261 0.36% 1000 CNY = 198.96 AUD (汇)
2021-04-07 5.0081 -0.43% 1000 CNY = 199.68 AUD (汇)
2021-04-06 5.0296 0.28% 1000 CNY = 198.82 AUD (汇)
2021-04-05 5.0155 -- 1000 CNY = 199.38 AUD (汇)
2021-04-04 5.0155 -- 1000 CNY = 199.38 AUD (汇)
2021-04-03 5.0155 -- 1000 CNY = 199.38 AUD (汇)
2021-04-02 5.0155 -0.04% 1000 CNY = 199.38 AUD (汇)
2021-04-01 5.0173 0.16% 1000 CNY = 199.31 AUD (汇)
2021-03-31 5.0091 -0.23% 1000 CNY = 199.64 AUD (汇)
2021-03-30 5.0208 -0.42% 1000 CNY = 199.17 AUD (汇)
2021-03-29 5.042 0.49% 1000 CNY = 198.33 AUD (汇)
2021-03-28 5.0172 -- 1000 CNY = 199.31 AUD (汇)
2021-03-27 5.0172 -- 1000 CNY = 199.31 AUD (汇)
2021-03-26 5.0172 0.82% 1000 CNY = 199.31 AUD (汇)
2021-03-25 4.9762 -0.38% 1000 CNY = 200.96 AUD (汇)
2021-03-24 4.9954 -0.52% 1000 CNY = 200.18 AUD (汇)
2021-03-23 5.0217 -0.91% 1000 CNY = 199.14 AUD (汇)
2021-03-22 5.0678 -0.03% 1000 CNY = 197.32 AUD (汇)
2021-03-21 5.0694 -- 1000 CNY = 197.26 AUD (汇)
2021-03-20 5.0694 -- 1000 CNY = 197.26 AUD (汇)
2021-03-19 5.0694 -- 1000 CNY = 197.26 AUD (汇)