1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0144 (-0.31%)
最高 4.6279 (0.28%)
最低 4.5318 (-1.80%)
平均 4.584641 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 4.6007 -0.06% -0.31%
2025-03-27 4.6036 0.02% -0.25%
2025-03-26 4.6028 0.14% -0.27%
2025-03-25 4.5963 0.38% -0.41%
2025-03-24 4.5789 0.19% -0.78%
2025-03-23 4.5701 -- -0.98%
2025-03-22 4.5701 0.15% -0.98%
2025-03-21 4.5633 -0.46% -1.12%
2025-03-20 4.5843 -0.29% -0.67%
2025-03-19 4.5978 -0.35% -0.37%
2025-03-18 4.6138 -0.30% -0.03%
2025-03-17 4.6279 0.63% 0.28%
2025-03-16 4.5989 -- -0.35%
2025-03-15 4.5989 0.14% -0.35%
2025-03-14 4.5926 0.42% -0.49%
2025-03-13 4.5732 -0.16% -0.91%
2025-03-12 4.5804 0.35% -0.75%
2025-03-11 4.5642 -0.79% -1.10%
2025-03-10 4.6004 0.23% -0.32%
2025-03-09 4.5899 -- -0.55%
2025-03-08 4.5899 0.07% -0.55%
2025-03-07 4.5868 -0.71% -0.61%
2025-03-06 4.6196 0.70% 0.10%
2025-03-05 4.5876 1.23% -0.60%
2025-03-04 4.5318 -0.81% -1.80%
2025-03-03 4.5688 0.82% -1.00%
2025-03-02 4.5318 -- -1.80%
2025-03-01 4.5318 -0.43% -1.80%
2025-02-28 4.5512 -0.59% -1.38%
2025-02-27 4.5781 -0.65% -0.80%
2025-02-26 4.6079 -0.16% -0.16%
2025-02-25 4.6151 -- --
更多历史汇率