中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-01	4.6854	0.05%	-3.12%
2026-09-30	4.683	-0.36%	-3.17%
2026-09-29	4.6998	-0.68%	-2.82%
2026-09-28	4.7319	-0.14%	-2.15%
2026-09-27	4.7387	--	-2.01%
2026-09-26	4.7387	0.01%	-2.01%
2026-09-25	4.738	0.17%	-2.03%
2026-09-24	4.7298	-0.27%	-2.20%
2026-09-23	4.7428	-0.70%	-1.93%
2026-09-22	4.7764	-0.26%	-1.23%
2026-09-21	4.789	-0.13%	-0.97%
2026-09-20	4.7953	--	-0.84%
2026-09-19	4.7953	0.24%	-0.84%
2026-09-18	4.784	-0.13%	-1.08%
2026-09-17	4.7902	-0.27%	-0.95%
2026-09-16	4.8032	-0.05%	-0.68%
2026-09-15	4.8057	-0.13%	-0.63%
2026-09-14	4.812	-0.41%	-0.50%
2026-09-13	4.8316	--	-0.09%
2026-09-12	4.8316	-0.01%	-0.09%
2026-09-11	4.8323	-0.03%	-0.08%
2026-09-10	4.8336	-0.61%	-0.05%
2026-09-09	4.8631	-0.02%	0.56%
2026-09-08	4.8641	-0.03%	0.58%
2026-09-07	4.8655	0.16%	0.61%
2026-09-06	4.8579	--	0.45%
2026-09-05	4.8579	-0.06%	0.45%
2026-09-04	4.8606	0.08%	0.51%
2026-09-03	4.8566	0.36%	0.42%
2026-09-02	4.839	0.14%	0.06%
2026-09-01	4.8324	-0.08%	-0.08%
2026-08-31	4.8361	--	--

中国民生银行澳大利亚元现汇卖出价历史与走势图