中国民生银行澳大利亚元现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.2277 (5.02%)
最高 4.7627 (5.02%)
最低 4.535 (0.00%)
平均 4.637225 (2.25%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 4.7627 -- 1000 CNY = 209.96 AUD (汇)
2020-05-26 4.7627 1.44% 1000 CNY = 209.96 AUD (汇)
2020-05-25 4.695 0.37% 1000 CNY = 212.99 AUD (汇)
2020-05-24 4.6776 -- 1000 CNY = 213.78 AUD (汇)
2020-05-23 4.6776 -- 1000 CNY = 213.78 AUD (汇)
2020-05-22 4.6776 -0.30% 1000 CNY = 213.78 AUD (汇)
2020-05-21 4.6919 -0.38% 1000 CNY = 213.13 AUD (汇)
2020-05-20 4.7099 0.62% 1000 CNY = 212.32 AUD (汇)
2020-05-19 4.6809 0.60% 1000 CNY = 213.63 AUD (汇)
2020-05-18 4.6529 1.66% 1000 CNY = 214.92 AUD (汇)
2020-05-17 4.577 -- 1000 CNY = 218.48 AUD (汇)
2020-05-16 4.577 0.16% 1000 CNY = 218.48 AUD (汇)
2020-05-15 4.5695 -0.15% 1000 CNY = 218.84 AUD (汇)
2020-05-14 4.5764 -0.58% 1000 CNY = 218.51 AUD (汇)
2020-05-13 4.6032 -0.67% 1000 CNY = 217.24 AUD (汇)
2020-05-12 4.6341 0.25% 1000 CNY = 215.79 AUD (汇)
2020-05-11 4.6224 -0.56% 1000 CNY = 216.34 AUD (汇)
2020-05-10 4.6483 -- 1000 CNY = 215.13 AUD (汇)
2020-05-09 4.6483 -- 1000 CNY = 215.13 AUD (汇)
2020-05-08 4.6483 0.43% 1000 CNY = 215.13 AUD (汇)
2020-05-07 4.6284 1.15% 1000 CNY = 216.06 AUD (汇)
2020-05-06 4.5759 -0.74% 1000 CNY = 218.54 AUD (汇)
2020-05-05 4.6098 0.86% 1000 CNY = 216.93 AUD (汇)
2020-05-04 4.5704 -1.18% 1000 CNY = 218.80 AUD (汇)
2020-05-03 4.6249 -- 1000 CNY = 216.22 AUD (汇)
2020-05-02 4.6249 -- 1000 CNY = 216.22 AUD (汇)
2020-05-01 4.6249 -0.17% 1000 CNY = 216.22 AUD (汇)
2020-04-30 4.6326 -0.32% 1000 CNY = 215.86 AUD (汇)
2020-04-29 4.6474 0.52% 1000 CNY = 215.17 AUD (汇)
2020-04-28 4.6233 0.50% 1000 CNY = 216.30 AUD (汇)
2020-04-27 4.6004 1.44% 1000 CNY = 217.37 AUD (汇)
2020-04-26 4.535 -- 1000 CNY = 220.51 AUD (汇)