中国民生银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	4.6935	-0.01%	0.33%
2026-01-02	4.6942	0.25%	0.34%
2026-01-01	4.6823	0.08%	0.09%
2025-12-31	4.6785	-0.62%	0.01%
2025-12-30	4.7077	-0.04%	0.63%
2025-12-29	4.7098	-0.42%	0.68%
2025-12-28	4.7295	--	1.10%
2025-12-27	4.7295	0.14%	1.10%
2025-12-26	4.7231	0.19%	0.96%
2025-12-25	4.7143	-0.27%	0.77%
2025-12-24	4.7273	0.14%	1.05%
2025-12-23	4.7205	0.36%	0.91%
2025-12-22	4.7037	0.50%	0.55%
2025-12-21	4.6802	--	0.04%
2025-12-20	4.6802	0.20%	0.04%
2025-12-19	4.6709	-0.14%	-0.15%
2025-12-18	4.6774	0.06%	-0.01%
2025-12-17	4.6746	-0.41%	-0.07%
2025-12-16	4.6937	-0.24%	0.33%
2025-12-15	4.7052	-0.16%	0.58%
2025-12-14	4.7129	--	0.74%
2025-12-13	4.7129	0.16%	0.74%
2025-12-12	4.7054	-0.42%	0.58%
2025-12-11	4.7253	0.31%	1.01%
2025-12-10	4.7105	-0.04%	0.69%
2025-12-09	4.7122	0.26%	0.73%
2025-12-08	4.6998	-0.29%	0.46%
2025-12-07	4.7133	--	0.75%
2025-12-06	4.7133	0.03%	0.75%
2025-12-05	4.7118	0.20%	0.72%
2025-12-04	4.7022	0.52%	0.52%
2025-12-03	4.6781	--	--

更多历史汇率