中国民生银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	4.6546	-0.05%	0.33%
2026-01-02	4.6567	0.30%	0.37%
2026-01-01	4.6427	0.02%	0.07%
2025-12-31	4.6416	-0.59%	0.05%
2025-12-30	4.6691	-0.05%	0.64%
2025-12-29	4.6713	-0.08%	0.69%
2025-12-28	4.6749	--	0.76%
2025-12-27	4.6749	-0.25%	0.76%
2025-12-26	4.6865	0.25%	1.01%
2025-12-25	4.675	-0.31%	0.77%
2025-12-24	4.6894	0.16%	1.08%
2025-12-23	4.6821	0.33%	0.92%
2025-12-22	4.6668	0.52%	0.59%
2025-12-21	4.6428	--	0.07%
2025-12-20	4.6428	0.18%	0.07%
2025-12-19	4.6344	-0.11%	-0.11%
2025-12-18	4.6394	0.08%	-0.00%
2025-12-17	4.6359	-0.43%	-0.08%
2025-12-16	4.656	-0.26%	0.36%
2025-12-15	4.668	-0.15%	0.61%
2025-12-14	4.6752	--	0.77%
2025-12-13	4.6752	0.18%	0.77%
2025-12-12	4.6667	-0.43%	0.59%
2025-12-11	4.6867	0.34%	1.02%
2025-12-10	4.6708	-0.08%	0.67%
2025-12-09	4.6746	0.28%	0.76%
2025-12-08	4.6614	-0.29%	0.47%
2025-12-07	4.675	--	0.77%
2025-12-06	4.675	0.02%	0.77%
2025-12-05	4.6739	0.21%	0.74%
2025-12-04	4.6641	0.53%	0.53%
2025-12-03	4.6395	--	--

更多历史汇率