1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0054 (-0.12%)
最高 4.6719 (0.57%)
最低 4.5911 (-1.17%)
平均 4.638659 (-0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 4.64 -0.03% -0.12%
2025-06-24 4.6413 1.09% -0.09%
2025-06-23 4.5911 -0.42% -1.17%
2025-06-22 4.6105 -- -0.75%
2025-06-21 4.6105 -0.08% -0.75%
2025-06-20 4.614 -0.14% -0.68%
2025-06-19 4.6206 -1.00% -0.53%
2025-06-18 4.6675 0.16% 0.48%
2025-06-17 4.66 -0.25% 0.31%
2025-06-16 4.6719 0.60% 0.57%
2025-06-15 4.6441 -- -0.03%
2025-06-14 4.6441 -0.28% -0.03%
2025-06-13 4.657 -0.10% 0.25%
2025-06-12 4.6616 -0.19% 0.35%
2025-06-11 4.6704 0.06% 0.54%
2025-06-10 4.6675 0.04% 0.48%
2025-06-09 4.6656 0.28% 0.43%
2025-06-08 4.6524 -- 0.15%
2025-06-07 4.6524 0.03% 0.15%
2025-06-06 4.6509 -0.11% 0.12%
2025-06-05 4.6559 0.26% 0.23%
2025-06-04 4.6436 0.43% -0.04%
2025-06-03 4.6236 -0.63% -0.47%
2025-06-02 4.6531 0.73% 0.17%
2025-06-01 4.6193 -- -0.56%
2025-05-31 4.6193 0.17% -0.56%
2025-05-30 4.6116 -0.00% -0.73%
2025-05-29 4.6118 0.30% -0.72%
2025-05-28 4.5979 -0.33% -1.02%
2025-05-27 4.6129 -0.78% -0.70%
2025-05-26 4.6493 0.08% 0.08%
2025-05-25 4.6454 -- --
更多历史汇率