1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0188 (-0.39%)
最高 4.9131 (0.94%)
最低 4.8485 (-0.39%)
平均 4.880591 (0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 4.8487 0.00% -0.39%
2026-05-18 4.8485 -0.03% -0.39%
2026-05-17 4.85 -- -0.36%
2026-05-16 4.85 0.01% -0.36%
2026-05-15 4.8495 -0.71% -0.37%
2026-05-14 4.8843 -0.59% 0.35%
2026-05-13 4.9131 0.49% 0.94%
2026-05-12 4.8889 -0.49% 0.44%
2026-05-11 4.9128 0.10% 0.93%
2026-05-10 4.9081 -- 0.83%
2026-05-09 4.9081 0.04% 0.83%
2026-05-08 4.9061 0.01% 0.79%
2026-05-07 4.9055 -0.06% 0.78%
2026-05-06 4.9086 0.28% 0.84%
2026-05-05 4.8947 0.41% 0.56%
2026-05-04 4.8749 -0.54% 0.15%
2026-05-03 4.9015 -- 0.70%
2026-05-02 4.9015 -0.20% 0.70%
2026-05-01 4.9111 0.52% 0.90%
2026-04-30 4.8859 0.73% 0.38%
2026-04-29 4.8503 -0.79% -0.35%
2026-04-28 4.8891 -0.00% 0.44%
2026-04-27 4.8893 0.50% 0.45%
2026-04-26 4.8649 -- -0.05%
2026-04-25 4.8649 -0.02% -0.05%
2026-04-24 4.8661 0.03% -0.03%
2026-04-23 4.8647 -0.09% -0.06%
2026-04-22 4.869 0.09% 0.03%
2026-04-21 4.8647 -0.09% -0.06%
2026-04-20 4.8691 0.03% 0.03%
2026-04-19 4.8675 -- --
2026-04-18 4.8675 -- --
更多历史汇率