1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1044 (-2.27%)
最高 4.673 (1.50%)
最低 4.4995 (-2.27%)
平均 4.616991 (0.28%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-15 4.4995 -- -2.27%
2026-11-14 4.4995 -0.04% -2.27%
2026-11-13 4.5015 -0.46% -2.22%
2026-11-12 4.5221 -0.66% -1.78%
2026-11-11 4.5521 -0.08% -1.13%
2026-11-10 4.5558 -0.71% -1.04%
2026-11-09 4.5883 0.62% -0.34%
2026-11-08 4.5599 -- -0.96%
2026-11-07 4.5599 -0.13% -0.96%
2026-11-06 4.5659 -1.15% -0.83%
2026-11-05 4.6188 -0.84% 0.32%
2026-11-04 4.6577 0.45% 1.17%
2026-11-03 4.6369 -0.18% 0.72%
2026-11-02 4.6454 -0.33% 0.90%
2026-11-01 4.6609 -- 1.24%
2026-10-31 4.6609 0.00% 1.24%
2026-10-30 4.6608 -0.15% 1.24%
2026-10-29 4.6679 -0.03% 1.39%
2026-10-28 4.6695 0.02% 1.42%
2026-10-27 4.6687 0.17% 1.41%
2026-10-26 4.6609 -0.26% 1.24%
2026-10-25 4.673 -- 1.50%
2026-10-24 4.673 -- 1.50%
2026-10-23 4.673 0.19% 1.50%
2026-10-22 4.664 -0.12% 1.31%
2026-10-21 4.6696 0.27% 1.43%
2026-10-20 4.6572 0.29% 1.16%
2026-10-19 4.6439 0.45% 0.87%
2026-10-18 4.6233 -- 0.42%
2026-10-17 4.6233 -0.07% 0.42%
2026-10-16 4.6266 0.49% 0.49%
2026-10-15 4.6039 -- --
更多历史汇率