1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1027 (-2.18%)
最高 4.7303 (0.45%)
最低 4.6064 (-2.18%)
平均 4.673641 (-0.75%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-13 4.6064 -- -2.18%
2025-10-12 4.6064 -- -2.18%
2025-10-11 4.6064 -0.13% -2.18%
2025-10-10 4.6126 -0.86% -2.05%
2025-10-09 4.6526 -0.34% -1.20%
2025-10-08 4.6686 -0.06% -0.86%
2025-10-07 4.6715 -0.49% -0.80%
2025-10-06 4.6943 0.20% -0.31%
2025-10-05 4.685 -- -0.51%
2025-10-04 4.685 -0.15% -0.51%
2025-10-03 4.6921 0.44% -0.36%
2025-10-02 4.6715 -0.27% -0.80%
2025-10-01 4.6843 -0.11% -0.53%
2025-09-30 4.6893 0.54% -0.42%
2025-09-29 4.6643 0.21% -0.95%
2025-09-28 4.6543 -- -1.16%
2025-09-27 4.6543 0.11% -1.16%
2025-09-26 4.6491 -0.09% -1.27%
2025-09-25 4.6534 -0.52% -1.18%
2025-09-24 4.6776 0.08% -0.67%
2025-09-23 4.6739 0.09% -0.75%
2025-09-22 4.6696 -0.12% -0.84%
2025-09-21 4.675 -- -0.72%
2025-09-20 4.675 0.03% -0.72%
2025-09-19 4.6738 -0.22% -0.75%
2025-09-18 4.6842 -0.71% -0.53%
2025-09-17 4.7179 -0.25% 0.19%
2025-09-16 4.7295 -0.02% 0.43%
2025-09-15 4.7303 0.23% 0.45%
2025-09-14 4.7196 -- 0.22%
2025-09-13 4.7196 0.22% 0.22%
2025-09-12 4.7091 -- --
更多历史汇率