1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0502 (-1.08%)
最高 4.7032 (1.18%)
最低 4.5983 (-1.08%)
平均 4.652681 (0.09%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 4.5983 -0.47% -1.08%
2025-08-19 4.6202 -0.50% -0.61%
2025-08-18 4.6436 -0.21% -0.11%
2025-08-17 4.6536 -- 0.11%
2025-08-16 4.6536 -0.08% 0.11%
2025-08-15 4.6575 0.40% 0.19%
2025-08-14 4.6388 -0.77% -0.21%
2025-08-13 4.6749 0.17% 0.57%
2025-08-12 4.6671 0.14% 0.40%
2025-08-11 4.6604 -0.05% 0.26%
2025-08-10 4.6627 -- 0.31%
2025-08-09 4.6627 -0.13% 0.31%
2025-08-08 4.6689 0.46% 0.44%
2025-08-07 4.6474 -0.07% -0.02%
2025-08-06 4.6506 0.48% 0.05%
2025-08-05 4.6284 0.12% -0.43%
2025-08-04 4.6227 -0.06% -0.56%
2025-08-03 4.6256 -- -0.49%
2025-08-02 4.6256 -0.16% -0.49%
2025-08-01 4.6329 0.47% -0.34%
2025-07-31 4.6112 -0.20% -0.80%
2025-07-30 4.6205 -0.65% -0.60%
2025-07-29 4.6507 -0.18% 0.05%
2025-07-28 4.6592 -0.60% 0.23%
2025-07-27 4.6872 -- 0.83%
2025-07-26 4.6872 0.12% 0.83%
2025-07-25 4.6817 -0.46% 0.71%
2025-07-24 4.7032 0.11% 1.18%
2025-07-23 4.6979 0.36% 1.06%
2025-07-22 4.6809 0.40% 0.70%
2025-07-21 4.6621 0.29% 0.29%
2025-07-20 4.6485 -- --
更多历史汇率