中国民生银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-17	4.7765	0.44%	1.36%
2026-08-16	4.7554	--	0.91%
2026-08-15	4.7554	-0.09%	0.91%
2026-08-14	4.7595	0.46%	1.00%
2026-08-13	4.7375	-0.17%	0.53%
2026-08-12	4.7456	0.07%	0.71%
2026-08-11	4.7423	-0.05%	0.64%
2026-08-10	4.7447	-0.09%	0.69%
2026-08-09	4.7489	--	0.78%
2026-08-08	4.7489	0.09%	0.78%
2026-08-07	4.7448	0.45%	0.69%
2026-08-06	4.7237	-0.33%	0.24%
2026-08-05	4.7392	0.22%	0.57%
2026-08-04	4.7286	0.36%	0.35%
2026-08-03	4.7117	-0.41%	-0.01%
2026-08-02	4.7311	--	0.40%
2026-08-01	4.7311	0.14%	0.40%
2026-07-31	4.7246	0.03%	0.26%
2026-07-30	4.723	1.10%	0.23%
2026-07-29	4.6718	-0.75%	-0.86%
2026-07-28	4.7069	-0.11%	-0.11%
2026-07-27	4.7122	0.13%	-0.00%
2026-07-26	4.7063	--	-0.13%
2026-07-25	4.7063	-0.21%	-0.13%
2026-07-24	4.7161	0.20%	0.08%
2026-07-23	4.7065	-0.33%	-0.12%
2026-07-22	4.722	-0.03%	0.21%
2026-07-21	4.7236	0.05%	0.24%
2026-07-20	4.7211	0.17%	0.19%
2026-07-19	4.7133	--	0.02%
2026-07-18	4.7133	0.02%	0.02%
2026-07-17	4.7123	--	--

更多历史汇率