1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2264 (5.15%)
最高 4.6795 (6.53%)
最低 4.3918 (-0.02%)
平均 4.613081 (5.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 4.6189 -0.10% 5.15%
2025-05-08 4.6233 -0.57% 5.25%
2025-05-07 4.6499 -0.25% 5.86%
2025-05-06 4.6617 -0.38% 6.13%
2025-05-05 4.6795 0.31% 6.53%
2025-05-04 4.665 -- 6.20%
2025-05-03 4.665 0.09% 6.20%
2025-05-02 4.6606 1.15% 6.10%
2025-05-01 4.6076 -0.50% 4.90%
2025-04-30 4.6308 0.17% 5.43%
2025-04-29 4.6231 -0.62% 5.25%
2025-04-28 4.6521 0.15% 5.91%
2025-04-27 4.645 -- 5.75%
2025-04-26 4.645 0.08% 5.75%
2025-04-25 4.6412 0.02% 5.66%
2025-04-24 4.6403 0.35% 5.64%
2025-04-23 4.624 -0.58% 5.27%
2025-04-22 4.6512 -0.09% 5.89%
2025-04-21 4.6553 0.49% 5.98%
2025-04-20 4.6328 -- 5.47%
2025-04-19 4.6328 -0.01% 5.47%
2025-04-18 4.6332 -0.10% 5.48%
2025-04-17 4.6377 -0.14% 5.58%
2025-04-16 4.6441 0.31% 5.73%
2025-04-15 4.6298 0.79% 5.40%
2025-04-14 4.5935 0.54% 4.58%
2025-04-13 4.569 -- 4.02%
2025-04-12 4.569 0.79% 4.02%
2025-04-11 4.5333 0.30% 3.21%
2025-04-10 4.5196 2.91% 2.89%
2025-04-09 4.3918 -0.02% -0.02%
2025-04-08 4.3925 -- --
更多历史汇率