中国民生银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-03	4.6739	-0.22%	-3.40%
2026-07-02	4.6841	0.37%	-3.19%
2026-07-01	4.667	-0.17%	-3.54%
2026-06-30	4.6749	0.32%	-3.38%
2026-06-29	4.66	-0.23%	-3.69%
2026-06-28	4.6706	--	-3.47%
2026-06-27	4.6706	-0.10%	-3.47%
2026-06-26	4.6755	-0.23%	-3.37%
2026-06-25	4.6862	0.22%	-3.15%
2026-06-24	4.6757	-0.15%	-3.36%
2026-06-23	4.6828	-0.85%	-3.22%
2026-06-22	4.7229	-0.12%	-2.39%
2026-06-21	4.7286	--	-2.27%
2026-06-20	4.7286	0.03%	-2.27%
2026-06-19	4.7272	-0.09%	-2.30%
2026-06-18	4.7316	-0.58%	-2.21%
2026-06-17	4.7592	-0.12%	-1.64%
2026-06-16	4.7647	-0.01%	-1.53%
2026-06-15	4.765	0.37%	-1.52%
2026-06-14	4.7474	--	-1.88%
2026-06-13	4.7474	0.02%	-1.88%
2026-06-12	4.7464	0.59%	-1.90%
2026-06-11	4.7187	-0.38%	-2.48%
2026-06-10	4.7369	-0.08%	-2.10%
2026-06-09	4.7405	-0.52%	-2.03%
2026-06-08	4.7654	0.05%	-1.51%
2026-06-07	4.7632	--	-1.56%
2026-06-06	4.7632	-0.19%	-1.56%
2026-06-05	4.7721	-0.94%	-1.37%
2026-06-04	4.8173	0.03%	-0.44%
2026-06-03	4.8159	-0.47%	-0.47%
2026-06-02	4.8385	--	--

更多历史汇率