1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1346 (-2.77%)
最高 4.8904 (0.71%)
最低 4.7073 (-3.06%)
平均 4.799644 (-1.16%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-04 4.7213 -0.01% -2.77%
2026-04-03 4.7218 -0.31% -2.76%
2026-04-02 4.7367 -0.35% -2.45%
2026-04-01 4.7531 0.97% -2.12%
2026-03-31 4.7073 -0.29% -3.06%
2026-03-30 4.7211 -0.11% -2.78%
2026-03-29 4.7265 -- -2.66%
2026-03-28 4.7265 -0.26% -2.66%
2026-03-27 4.7387 -0.35% -2.41%
2026-03-26 4.7553 -0.59% -2.07%
2026-03-25 4.7834 0.01% -1.49%
2026-03-24 4.7827 -0.30% -1.51%
2026-03-23 4.7971 -0.57% -1.21%
2026-03-22 4.8244 -- -0.65%
2026-03-21 4.8244 -0.25% -0.65%
2026-03-20 4.8367 0.09% -0.40%
2026-03-19 4.8322 -0.41% -0.49%
2026-03-18 4.8522 -0.29% -0.08%
2026-03-17 4.8663 0.54% 0.21%
2026-03-16 4.8401 0.76% -0.33%
2026-03-15 4.8038 -- -1.07%
2026-03-14 4.8038 -0.19% -1.07%
2026-03-13 4.8129 -0.88% -0.89%
2026-03-12 4.8557 -0.71% -0.00%
2026-03-11 4.8904 0.10% 0.71%
2026-03-10 4.8853 0.83% 0.61%
2026-03-09 4.8449 0.34% -0.23%
2026-03-08 4.8283 -- -0.57%
2026-03-07 4.8283 0.41% -0.57%
2026-03-06 4.8085 -0.30% -0.98%
2026-03-05 4.823 -0.68% -0.68%
2026-03-04 4.8559 -- --
更多历史汇率