中国民生银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-01	4.622	-0.37%	-3.62%
2026-09-30	4.639	-0.42%	-3.27%
2026-09-29	4.6587	-0.68%	-2.86%
2026-09-28	4.6904	-0.10%	-2.20%
2026-09-27	4.6952	--	-2.10%
2026-09-26	4.6952	0.01%	-2.10%
2026-09-25	4.6945	0.14%	-2.11%
2026-09-24	4.6879	-0.29%	-2.25%
2026-09-23	4.7016	-0.72%	-1.96%
2026-09-22	4.7359	-0.26%	-1.25%
2026-09-21	4.7482	-0.08%	-0.99%
2026-09-20	4.7522	--	-0.91%
2026-09-19	4.7522	0.20%	-0.91%
2026-09-18	4.7429	-0.11%	-1.10%
2026-09-17	4.7479	-0.31%	-1.00%
2026-09-16	4.7627	-0.01%	-0.69%
2026-09-15	4.7631	-0.15%	-0.68%
2026-09-14	4.7704	-0.43%	-0.53%
2026-09-13	4.7908	--	-0.10%
2026-09-12	4.7908	0.03%	-0.10%
2026-09-11	4.7895	-0.04%	-0.13%
2026-09-10	4.7916	-0.62%	-0.09%
2026-09-09	4.8214	-0.05%	0.53%
2026-09-08	4.8239	0.01%	0.59%
2026-09-07	4.8232	0.17%	0.57%
2026-09-06	4.815	--	0.40%
2026-09-05	4.815	-0.06%	0.40%
2026-09-04	4.8177	0.08%	0.46%
2026-09-03	4.8137	0.36%	0.37%
2026-09-02	4.7962	0.14%	0.01%
2026-09-01	4.7896	-0.13%	-0.13%
2026-08-31	4.7958	--	--

中国民生银行澳大利亚元现汇买入价历史与走势图