中国民生银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-13	4.6462	--	-2.10%
2025-10-12	4.6462	--	-2.10%
2025-10-11	4.6462	-0.17%	-2.10%
2025-10-10	4.6539	-0.82%	-1.94%
2025-10-09	4.6922	-0.33%	-1.13%
2025-10-08	4.7078	-0.07%	-0.80%
2025-10-07	4.7113	-0.48%	-0.73%
2025-10-06	4.7341	0.21%	-0.25%
2025-10-05	4.7242	--	-0.46%
2025-10-04	4.7242	-0.14%	-0.46%
2025-10-03	4.7306	0.39%	-0.32%
2025-10-02	4.712	-0.27%	-0.72%
2025-10-01	4.7249	-0.11%	-0.44%
2025-09-30	4.7302	0.60%	-0.33%
2025-09-29	4.7018	0.18%	-0.93%
2025-09-28	4.6932	--	-1.11%
2025-09-27	4.6932	0.12%	-1.11%
2025-09-26	4.6875	-0.12%	-1.23%
2025-09-25	4.6933	-0.49%	-1.11%
2025-09-24	4.7162	0.05%	-0.63%
2025-09-23	4.7137	0.14%	-0.68%
2025-09-22	4.7069	-0.14%	-0.82%
2025-09-21	4.7134	--	-0.69%
2025-09-20	4.7134	0.03%	-0.69%
2025-09-19	4.7119	-0.22%	-0.72%
2025-09-18	4.7223	-0.68%	-0.50%
2025-09-17	4.7547	-0.28%	0.18%
2025-09-16	4.7682	0.02%	0.47%
2025-09-15	4.7673	0.21%	0.45%
2025-09-14	4.7573	--	0.24%
2025-09-13	4.7573	0.24%	0.24%
2025-09-12	4.746	--	--

更多历史汇率