1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2342 (5.29%)
最高 4.7179 (6.51%)
最低 4.4296 (0.00%)
平均 4.652634 (5.04%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 4.6638 -- 5.29%
2025-05-08 4.6638 -0.53% 5.29%
2025-05-07 4.6887 -0.28% 5.85%
2025-05-06 4.7018 -0.34% 6.15%
2025-05-05 4.7179 0.33% 6.51%
2025-05-04 4.7026 -- 6.16%
2025-05-03 4.7026 0.06% 6.16%
2025-05-02 4.6997 1.11% 6.10%
2025-05-01 4.6481 -0.48% 4.93%
2025-04-30 4.6706 0.20% 5.44%
2025-04-29 4.6614 -0.69% 5.23%
2025-04-28 4.694 0.24% 5.97%
2025-04-27 4.6827 -- 5.71%
2025-04-26 4.6827 0.05% 5.71%
2025-04-25 4.6802 -0.01% 5.66%
2025-04-24 4.6807 0.33% 5.67%
2025-04-23 4.6653 -0.52% 5.32%
2025-04-22 4.6896 -0.08% 5.87%
2025-04-21 4.6934 0.42% 5.96%
2025-04-20 4.6737 -- 5.51%
2025-04-19 4.6737 0.01% 5.51%
2025-04-18 4.6733 -0.07% 5.50%
2025-04-17 4.6768 -0.18% 5.58%
2025-04-16 4.6852 0.33% 5.77%
2025-04-15 4.6697 0.79% 5.42%
2025-04-14 4.633 0.54% 4.59%
2025-04-13 4.6081 -- 4.03%
2025-04-12 4.6081 0.76% 4.03%
2025-04-11 4.5733 0.31% 3.24%
2025-04-10 4.5591 2.89% 2.92%
2025-04-09 4.4311 0.03% 0.03%
2025-04-08 4.4296 -- --
更多历史汇率