中国民生银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-25	4.6777	-0.03%	-0.14%
2025-06-24	4.6789	1.05%	-0.11%
2025-06-23	4.6302	-0.47%	-1.15%
2025-06-22	4.6522	--	-0.68%
2025-06-21	4.6522	-0.03%	-0.68%
2025-06-20	4.6538	-0.12%	-0.65%
2025-06-19	4.6596	-0.98%	-0.52%
2025-06-18	4.7057	0.16%	0.46%
2025-06-17	4.698	-0.28%	0.30%
2025-06-16	4.7112	0.57%	0.58%
2025-06-15	4.6847	--	0.01%
2025-06-14	4.6847	-0.24%	0.01%
2025-06-13	4.6959	-0.08%	0.25%
2025-06-12	4.6997	-0.21%	0.33%
2025-06-11	4.7095	0.05%	0.54%
2025-06-10	4.707	0.04%	0.49%
2025-06-09	4.7052	0.25%	0.45%
2025-06-08	4.6937	--	0.20%
2025-06-07	4.6937	0.05%	0.20%
2025-06-06	4.6915	-0.11%	0.16%
2025-06-05	4.6965	0.26%	0.26%
2025-06-04	4.6841	0.44%	--
2025-06-03	4.6634	-0.66%	-0.44%
2025-06-02	4.6946	0.76%	0.22%
2025-06-01	4.6593	--	-0.53%
2025-05-31	4.6593	0.17%	-0.53%
2025-05-30	4.6512	-0.01%	-0.70%
2025-05-29	4.6516	0.30%	-0.69%
2025-05-28	4.6375	-0.30%	-0.99%
2025-05-27	4.6513	-0.75%	-0.70%
2025-05-26	4.6865	0.05%	0.05%
2025-05-25	4.6841	--	--

更多历史汇率