1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行澳大利亚元现钞卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1037 (-2.23%)
最高 4.7153 (1.48%)
最低 4.5428 (-2.23%)
平均 4.659206 (0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-15 4.5428 -- -2.23%
2026-11-14 4.5428 -0.02% -2.23%
2026-11-13 4.5435 -0.50% -2.22%
2026-11-12 4.5662 -0.64% -1.73%
2026-11-11 4.5956 -0.04% -1.10%
2026-11-10 4.5976 -0.67% -1.05%
2026-11-09 4.6288 0.52% -0.38%
2026-11-08 4.6048 -- -0.90%
2026-11-07 4.6048 -0.12% -0.90%
2026-11-06 4.6102 -1.09% -0.78%
2026-11-05 4.6612 -0.84% 0.32%
2026-11-04 4.7007 0.48% 1.17%
2026-11-03 4.6781 -0.19% 0.68%
2026-11-02 4.6868 -0.33% 0.87%
2026-11-01 4.7025 -- 1.21%
2026-10-31 4.7025 0.01% 1.21%
2026-10-30 4.7022 -0.13% 1.20%
2026-10-29 4.7082 -0.08% 1.33%
2026-10-28 4.7119 0.00% 1.41%
2026-10-27 4.7117 0.18% 1.40%
2026-10-26 4.7034 -0.25% 1.22%
2026-10-25 4.7153 -- 1.48%
2026-10-24 4.7153 0.04% 1.48%
2026-10-23 4.7133 0.15% 1.44%
2026-10-22 4.7064 -0.12% 1.29%
2026-10-21 4.7119 0.31% 1.41%
2026-10-20 4.6975 0.28% 1.10%
2026-10-19 4.6843 0.43% 0.81%
2026-10-18 4.6644 -- 0.39%
2026-10-17 4.6644 -0.10% 0.39%
2026-10-16 4.669 0.48% 0.48%
2026-10-15 4.6465 -- --
更多历史汇率