中国民生银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	4.6381	-0.47%	-1.08%
2025-08-19	4.6601	-0.55%	-0.61%
2025-08-18	4.6859	-0.23%	-0.06%
2025-08-17	4.6966	--	0.17%
2025-08-16	4.6966	-0.06%	0.17%
2025-08-15	4.6994	0.42%	0.23%
2025-08-14	4.6797	-0.80%	-0.19%
2025-08-13	4.7175	0.15%	0.62%
2025-08-12	4.7104	0.19%	0.46%
2025-08-11	4.7017	-0.04%	0.28%
2025-08-10	4.7038	--	0.32%
2025-08-09	4.7038	-0.13%	0.32%
2025-08-08	4.71	0.46%	0.46%
2025-08-07	4.6882	-0.03%	-0.01%
2025-08-06	4.6894	0.46%	0.02%
2025-08-05	4.6677	0.16%	-0.45%
2025-08-04	4.6604	-0.09%	-0.60%
2025-08-03	4.6645	--	-0.51%
2025-08-02	4.6645	-0.15%	-0.51%
2025-08-01	4.6717	0.50%	-0.36%
2025-07-31	4.6484	-0.26%	-0.86%
2025-07-30	4.6607	-0.60%	-0.60%
2025-07-29	4.689	-0.16%	0.01%
2025-07-28	4.6964	-0.60%	0.17%
2025-07-27	4.7249	--	0.77%
2025-07-26	4.7249	0.13%	0.77%
2025-07-25	4.7189	-0.46%	0.65%
2025-07-24	4.7407	0.08%	1.11%
2025-07-23	4.7369	0.39%	1.03%
2025-07-22	4.7187	0.42%	0.64%
2025-07-21	4.6989	0.22%	0.22%
2025-07-20	4.6886	--	--

更多历史汇率