1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0196 (-0.40%)
最高 4.953 (0.88%)
最低 4.8892 (-0.42%)
平均 4.921194 (0.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 4.8904 0.02% -0.40%
2026-05-18 4.8892 -0.02% -0.42%
2026-05-17 4.8903 -- -0.40%
2026-05-16 4.8903 -0.02% -0.40%
2026-05-15 4.8915 -0.65% -0.38%
2026-05-14 4.9235 -0.60% 0.27%
2026-05-13 4.953 0.44% 0.88%
2026-05-12 4.9313 -0.41% 0.43%
2026-05-11 4.9514 0.10% 0.84%
2026-05-10 4.9465 -- 0.74%
2026-05-09 4.9465 0.01% 0.74%
2026-05-08 4.9459 -0.01% 0.73%
2026-05-07 4.9465 -0.05% 0.74%
2026-05-06 4.9492 0.27% 0.80%
2026-05-05 4.9358 0.43% 0.53%
2026-05-04 4.9146 -0.55% 0.09%
2026-05-03 4.9419 -- 0.65%
2026-05-02 4.9419 -0.17% 0.65%
2026-05-01 4.9501 0.49% 0.82%
2026-04-30 4.9258 0.68% 0.32%
2026-04-29 4.8924 -0.75% -0.36%
2026-04-28 4.9292 0.00% 0.39%
2026-04-27 4.9291 0.45% 0.39%
2026-04-26 4.9069 -- -0.06%
2026-04-25 4.9069 -0.01% -0.06%
2026-04-24 4.9072 0.02% -0.06%
2026-04-23 4.9064 -0.06% -0.07%
2026-04-22 4.9093 0.07% -0.01%
2026-04-21 4.906 -0.07% -0.08%
2026-04-20 4.9092 -0.02% -0.02%
2026-04-19 4.91 -- --
2026-04-18 4.91 -- --
更多历史汇率