中国民生银行加拿大元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0235 (0.44%)
最高 5.3165 (0.66%)
最低 5.2662 (-0.29%)
平均 5.296687 (0.29%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 5.3049 -- 1000 CNY = 188.50 CAD (汇)
2020-02-19 5.3049 -0.22% 1000 CNY = 188.50 CAD (汇)
2020-02-18 5.3165 0.35% 1000 CNY = 188.09 CAD (汇)
2020-02-17 5.2982 0.10% 1000 CNY = 188.74 CAD (汇)
2020-02-16 5.293 -- 1000 CNY = 188.93 CAD (汇)
2020-02-15 5.293 -- 1000 CNY = 188.93 CAD (汇)
2020-02-14 5.293 0.08% 1000 CNY = 188.93 CAD (汇)
2020-02-13 5.2888 0.12% 1000 CNY = 189.08 CAD (汇)
2020-02-12 5.2827 0.06% 1000 CNY = 189.30 CAD (汇)
2020-02-11 5.2795 -0.02% 1000 CNY = 189.41 CAD (汇)
2020-02-10 5.2806 -0.10% 1000 CNY = 189.37 CAD (汇)
2020-02-09 5.2857 -- 1000 CNY = 189.19 CAD (汇)
2020-02-08 5.2857 -- 1000 CNY = 189.19 CAD (汇)
2020-02-07 5.2857 0.37% 1000 CNY = 189.19 CAD (汇)
2020-02-06 5.2662 -0.09% 1000 CNY = 189.89 CAD (汇)
2020-02-05 5.2712 -0.39% 1000 CNY = 189.71 CAD (汇)
2020-02-04 5.2917 -0.43% 1000 CNY = 188.98 CAD (汇)
2020-02-03 5.3144 0.18% 1000 CNY = 188.17 CAD (汇)
2020-02-02 5.3049 -- 1000 CNY = 188.50 CAD (汇)
2020-02-01 5.3049 -0.07% 1000 CNY = 188.50 CAD (汇)
2020-01-31 5.3085 -0.01% 1000 CNY = 188.38 CAD (汇)
2020-01-30 5.3089 0.16% 1000 CNY = 188.36 CAD (汇)
2020-01-29 5.3005 -0.19% 1000 CNY = 188.66 CAD (汇)
2020-01-28 5.3105 0.34% 1000 CNY = 188.31 CAD (汇)
2020-01-27 5.2925 -0.44% 1000 CNY = 188.95 CAD (汇)
2020-01-26 5.3159 -- 1000 CNY = 188.11 CAD (汇)
2020-01-25 5.3159 -- 1000 CNY = 188.11 CAD (汇)
2020-01-24 5.3159 0.17% 1000 CNY = 188.11 CAD (汇)
2020-01-23 5.3071 0.42% 1000 CNY = 188.43 CAD (汇)
2020-01-22 5.2849 -0.41% 1000 CNY = 189.22 CAD (汇)
2020-01-21 5.3065 0.48% 1000 CNY = 188.45 CAD (汇)
2020-01-20 5.2814 -- 1000 CNY = 189.34 CAD (汇)