中国民生银行加拿大元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.059 (-1.14%)
最高 5.1634 (0.00%)
最低 5.0827 (-1.56%)
平均 5.116147 (-0.92%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 5.1044 -- 1000 CNY = 195.91 CAD (汇)
2021-01-16 5.1044 -- 1000 CNY = 195.91 CAD (汇)
2021-01-15 5.1044 -0.65% 1000 CNY = 195.91 CAD (汇)
2021-01-14 5.1377 0.58% 1000 CNY = 194.64 CAD (汇)
2021-01-13 5.1079 0.44% 1000 CNY = 195.78 CAD (汇)
2021-01-12 5.0854 0.05% 1000 CNY = 196.64 CAD (汇)
2021-01-11 5.0827 -0.61% 1000 CNY = 196.75 CAD (汇)
2021-01-10 5.1139 -- 1000 CNY = 195.55 CAD (汇)
2021-01-09 5.1139 -- 1000 CNY = 195.55 CAD (汇)
2021-01-08 5.1139 0.03% 1000 CNY = 195.55 CAD (汇)
2021-01-07 5.1122 -0.06% 1000 CNY = 195.61 CAD (汇)
2021-01-06 5.1153 0.44% 1000 CNY = 195.49 CAD (汇)
2021-01-05 5.093 -0.13% 1000 CNY = 196.35 CAD (汇)
2021-01-04 5.0994 -0.83% 1000 CNY = 196.10 CAD (汇)
2021-01-03 5.1421 -- 1000 CNY = 194.47 CAD (汇)
2021-01-02 5.1421 -- 1000 CNY = 194.47 CAD (汇)
2021-01-01 5.1421 -- 1000 CNY = 194.47 CAD (汇)
2020-12-31 5.1421 0.16% 1000 CNY = 194.47 CAD (汇)
2020-12-30 5.1339 0.27% 1000 CNY = 194.78 CAD (汇)
2020-12-29 5.12 0.37% 1000 CNY = 195.31 CAD (汇)
2020-12-28 5.1013 -0.07% 1000 CNY = 196.03 CAD (汇)
2020-12-27 5.1051 -- 1000 CNY = 195.88 CAD (汇)
2020-12-26 5.1051 -- 1000 CNY = 195.88 CAD (汇)
2020-12-25 5.1051 -0.02% 1000 CNY = 195.88 CAD (汇)
2020-12-24 5.1063 0.01% 1000 CNY = 195.84 CAD (汇)
2020-12-23 5.1059 0.37% 1000 CNY = 195.85 CAD (汇)
2020-12-22 5.0869 -0.43% 1000 CNY = 196.58 CAD (汇)
2020-12-21 5.1089 -0.59% 1000 CNY = 195.74 CAD (汇)
2020-12-20 5.1393 -- 1000 CNY = 194.58 CAD (汇)
2020-12-19 5.1393 -- 1000 CNY = 194.58 CAD (汇)
2020-12-18 5.1393 -0.47% 1000 CNY = 194.58 CAD (汇)
2020-12-17 5.1634 -- 1000 CNY = 193.67 CAD (汇)