1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行加拿大元现汇卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0631 (1.33%)
最高 4.797 (1.33%)
最低 4.7074 (-0.56%)
平均 4.756119 (0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-04 4.797 0.18% 1.33%
2026-11-03 4.7883 0.11% 1.15%
2026-11-02 4.7832 -0.05% 1.04%
2026-11-01 4.7857 -- 1.09%
2026-10-31 4.7857 -0.04% 1.09%
2026-10-30 4.7877 0.01% 1.14%
2026-10-29 4.787 0.37% 1.12%
2026-10-28 4.7694 -0.01% 0.75%
2026-10-27 4.7699 -0.10% 0.76%
2026-10-26 4.7749 -0.16% 0.87%
2026-10-25 4.7827 -- 1.03%
2026-10-24 4.7827 -0.11% 1.03%
2026-10-23 4.7881 0.16% 1.14%
2026-10-22 4.7804 0.28% 0.98%
2026-10-21 4.767 -0.15% 0.70%
2026-10-20 4.7744 0.29% 0.86%
2026-10-19 4.7607 0.23% 0.57%
2026-10-18 4.7498 -- 0.34%
2026-10-17 4.7498 0.14% 0.34%
2026-10-16 4.7431 0.21% 0.19%
2026-10-15 4.733 0.44% -0.02%
2026-10-14 4.7124 -0.34% -0.45%
2026-10-13 4.7283 0.44% -0.12%
2026-10-12 4.7074 -0.10% -0.56%
2026-10-11 4.7123 -- -0.46%
2026-10-10 4.7123 0.05% -0.46%
2026-10-09 4.7099 -0.33% -0.51%
2026-10-08 4.7256 -0.15% -0.18%
2026-10-07 4.7329 -0.25% -0.02%
2026-10-06 4.7448 0.20% 0.23%
2026-10-05 4.7355 0.03% 0.03%
2026-10-04 4.7339 -- --
更多历史汇率