中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	5.0981	--	0.78%
2026-02-07	5.0981	-0.18%	0.78%
2026-02-06	5.1075	0.34%	0.96%
2026-02-05	5.09	-0.16%	0.62%
2026-02-04	5.0983	-0.07%	0.78%
2026-02-03	5.1018	0.17%	0.85%
2026-02-02	5.0932	-0.91%	0.68%
2026-02-01	5.1401	--	1.61%
2026-01-31	5.1401	-0.28%	1.61%
2026-01-30	5.1547	0.08%	1.90%
2026-01-29	5.1506	0.11%	1.82%
2026-01-28	5.1451	0.29%	1.71%
2026-01-27	5.1304	0.53%	1.42%
2026-01-26	5.1033	0.05%	0.88%
2026-01-25	5.1009	--	0.83%
2026-01-24	5.1009	0.23%	0.83%
2026-01-23	5.0892	0.35%	0.60%
2026-01-22	5.0712	0.13%	0.25%
2026-01-21	5.0648	0.22%	0.12%
2026-01-20	5.0539	0.22%	-0.09%
2026-01-19	5.0426	0.26%	-0.32%
2026-01-18	5.0297	--	-0.57%
2026-01-17	5.0297	-0.01%	-0.57%
2026-01-16	5.03	-0.06%	-0.57%
2026-01-15	5.0329	-0.21%	-0.51%
2026-01-14	5.0434	-0.07%	-0.30%
2026-01-13	5.0469	0.04%	-0.23%
2026-01-12	5.045	0.16%	-0.27%
2026-01-11	5.0368	--	-0.43%
2026-01-10	5.0368	-0.08%	-0.43%
2026-01-09	5.0409	-0.35%	-0.35%
2026-01-08	5.0587	--	--

更多历史汇率