中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-07	5.1299	--	1.42%
2025-12-06	5.1299	0.13%	1.42%
2025-12-05	5.1232	0.53%	1.29%
2025-12-04	5.0964	0.27%	0.76%
2025-12-03	5.0825	0.10%	0.48%
2025-12-02	5.0776	-0.13%	0.39%
2025-12-01	5.0841	0.04%	0.51%
2025-11-30	5.0823	--	0.48%
2025-11-29	5.0823	-0.23%	0.48%
2025-11-28	5.0938	0.58%	0.71%
2025-11-27	5.0642	0.23%	0.12%
2025-11-26	5.0528	0.21%	-0.10%
2025-11-25	5.0423	-0.18%	-0.31%
2025-11-24	5.0513	-0.22%	-0.13%
2025-11-23	5.0626	--	0.09%
2025-11-22	5.0626	0.20%	0.09%
2025-11-21	5.0526	-0.48%	-0.11%
2025-11-20	5.0769	-0.18%	0.37%
2025-11-19	5.0859	-0.10%	0.55%
2025-11-18	5.0912	0.08%	0.65%
2025-11-17	5.0872	0.10%	0.58%
2025-11-16	5.0819	--	0.47%
2025-11-15	5.0819	0.06%	0.47%
2025-11-14	5.079	-0.09%	0.41%
2025-11-13	5.0836	-0.27%	0.50%
2025-11-12	5.0975	-0.04%	0.78%
2025-11-11	5.0995	0.08%	0.82%
2025-11-10	5.0956	0.07%	0.74%
2025-11-09	5.0918	--	0.67%
2025-11-08	5.0918	0.23%	0.67%
2025-11-07	5.0799	0.43%	0.43%
2025-11-06	5.0581	--	--

更多历史汇率