1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0404 (-0.77%)
最高 5.2195 (0.00%)
最低 5.1604 (-1.13%)
平均 5.1879 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.1791 -0.03% -0.77%
2025-09-17 5.1806 -0.24% -0.75%
2025-09-16 5.1932 0.30% -0.50%
2025-09-15 5.1777 0.22% -0.80%
2025-09-14 5.1663 -- -1.02%
2025-09-13 5.1663 0.11% -1.02%
2025-09-12 5.1604 -0.09% -1.13%
2025-09-11 5.1653 0.07% -1.04%
2025-09-10 5.1617 -0.12% -1.11%
2025-09-09 5.1678 -0.18% -0.99%
2025-09-08 5.1771 0.16% -0.81%
2025-09-07 5.1686 -- -0.98%
2025-09-06 5.1686 -0.18% -0.98%
2025-09-05 5.1777 -0.12% -0.80%
2025-09-04 5.1838 -0.29% -0.68%
2025-09-03 5.1991 0.01% -0.39%
2025-09-02 5.1988 -0.18% -0.40%
2025-09-01 5.2081 -0.06% -0.22%
2025-08-31 5.211 -- -0.16%
2025-08-30 5.211 -0.04% -0.16%
2025-08-29 5.2133 0.18% -0.12%
2025-08-28 5.2038 0.20% -0.30%
2025-08-27 5.1936 0.00% -0.50%
2025-08-26 5.1935 0.09% -0.50%
2025-08-25 5.1889 -0.27% -0.59%
2025-08-24 5.203 -- -0.32%
2025-08-23 5.203 0.16% -0.32%
2025-08-22 5.1946 0.19% -0.48%
2025-08-21 5.1846 -0.12% -0.67%
2025-08-20 5.191 -0.21% -0.55%
2025-08-19 5.2018 -0.34% -0.34%
2025-08-18 5.2195 -- --
更多历史汇率