中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-04	5.3025	-0.05%	0.89%
2025-07-03	5.3054	0.48%	0.95%
2025-07-02	5.2801	0.27%	0.46%
2025-07-01	5.2658	-0.23%	0.19%
2025-06-30	5.2782	0.44%	0.43%
2025-06-29	5.2551	--	-0.01%
2025-06-28	5.2551	-0.27%	-0.01%
2025-06-27	5.2693	-0.13%	0.26%
2025-06-26	5.2761	0.72%	0.39%
2025-06-25	5.2383	-0.18%	-0.33%
2025-06-24	5.2476	0.25%	-0.15%
2025-06-23	5.2343	-0.25%	-0.41%
2025-06-22	5.2472	--	-0.16%
2025-06-21	5.2472	0.03%	-0.16%
2025-06-20	5.2457	-0.12%	-0.19%
2025-06-19	5.2521	-0.37%	-0.07%
2025-06-18	5.2718	-0.64%	0.31%
2025-06-17	5.3059	-0.19%	0.96%
2025-06-16	5.3158	0.15%	1.14%
2025-06-15	5.3078	--	0.99%
2025-06-14	5.3078	-0.05%	0.99%
2025-06-13	5.3105	0.43%	1.04%
2025-06-12	5.2879	0.08%	0.61%
2025-06-11	5.2836	0.23%	0.53%
2025-06-10	5.2716	0.04%	0.30%
2025-06-09	5.2694	-0.05%	0.26%
2025-06-08	5.2721	--	0.31%
2025-06-07	5.2721	-0.03%	0.31%
2025-06-06	5.2736	0.08%	0.34%
2025-06-05	5.2696	-0.03%	0.26%
2025-06-04	5.271	0.29%	0.29%
2025-06-03	5.2557	--	--

更多历史汇率