中国民生银行加拿大元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0762 (-1.49%)
最高 5.1656 (0.94%)
最低 5.0411 (-1.49%)
平均 5.108316 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2020-10-31 5.0411 -- 1000 CNY = 198.37 CAD (汇)
2020-10-30 5.0411 -0.14% 1000 CNY = 198.37 CAD (汇)
2020-10-29 5.0482 -0.56% 1000 CNY = 198.09 CAD (汇)
2020-10-28 5.0764 -0.79% 1000 CNY = 196.99 CAD (汇)
2020-10-27 5.117 0.30% 1000 CNY = 195.43 CAD (汇)
2020-10-26 5.1018 -0.07% 1000 CNY = 196.01 CAD (汇)
2020-10-25 5.1053 -- 1000 CNY = 195.87 CAD (汇)
2020-10-24 5.1053 -- 1000 CNY = 195.87 CAD (汇)
2020-10-23 5.1053 -0.20% 1000 CNY = 195.87 CAD (汇)
2020-10-22 5.1156 0.57% 1000 CNY = 195.48 CAD (汇)
2020-10-21 5.0868 -0.52% 1000 CNY = 196.59 CAD (汇)
2020-10-20 5.1135 0.32% 1000 CNY = 195.56 CAD (汇)
2020-10-19 5.0974 -0.14% 1000 CNY = 196.18 CAD (汇)
2020-10-18 5.1047 -- 1000 CNY = 195.90 CAD (汇)
2020-10-17 5.1047 -- 1000 CNY = 195.90 CAD (汇)
2020-10-16 5.1047 0.09% 1000 CNY = 195.90 CAD (汇)
2020-10-15 5.1001 -0.61% 1000 CNY = 196.07 CAD (汇)
2020-10-14 5.1316 -0.50% 1000 CNY = 194.87 CAD (汇)
2020-10-13 5.1574 -0.16% 1000 CNY = 193.90 CAD (汇)
2020-10-12 5.1656 0.78% 1000 CNY = 193.59 CAD (汇)
2020-10-11 5.1255 -- 1000 CNY = 195.10 CAD (汇)
2020-10-10 5.1255 -0.03% 1000 CNY = 195.10 CAD (汇)
2020-10-09 5.1269 0.37% 1000 CNY = 195.05 CAD (汇)
2020-10-08 5.1082 -- 1000 CNY = 195.76 CAD (汇)
2020-10-07 5.1082 -- 1000 CNY = 195.76 CAD (汇)
2020-10-06 5.1082 -0.28% 1000 CNY = 195.76 CAD (汇)
2020-10-05 5.1226 0.01% 1000 CNY = 195.21 CAD (汇)
2020-10-04 5.1222 -- 1000 CNY = 195.23 CAD (汇)
2020-10-03 5.1222 -- 1000 CNY = 195.23 CAD (汇)
2020-10-02 5.1222 -0.22% 1000 CNY = 195.23 CAD (汇)
2020-10-01 5.1335 0.32% 1000 CNY = 194.80 CAD (汇)
2020-09-30 5.1173 -- 1000 CNY = 195.42 CAD (汇)