中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-20	4.8081	--	-1.87%
2026-09-19	4.8081	0.12%	-1.87%
2026-09-18	4.8024	-0.22%	-1.99%
2026-09-17	4.8128	-0.42%	-1.77%
2026-09-16	4.8329	-0.20%	-1.36%
2026-09-15	4.8427	-0.02%	-1.16%
2026-09-14	4.8437	-0.30%	-1.14%
2026-09-13	4.8585	--	-0.84%
2026-09-12	4.8585	0.02%	-0.84%
2026-09-11	4.8575	-0.50%	-0.86%
2026-09-10	4.8819	0.04%	-0.36%
2026-09-09	4.8799	-0.21%	-0.40%
2026-09-08	4.8903	0.22%	-0.19%
2026-09-07	4.8798	0.15%	-0.41%
2026-09-06	4.8725	--	-0.56%
2026-09-05	4.8725	--	-0.56%
2026-09-04	4.8725	-0.43%	-0.56%
2026-09-03	4.8935	0.44%	-0.13%
2026-09-02	4.8719	0.36%	-0.57%
2026-09-01	4.8542	-0.29%	-0.93%
2026-08-31	4.8682	0.14%	-0.64%
2026-08-30	4.8612	--	-0.79%
2026-08-29	4.8612	-0.03%	-0.79%
2026-08-28	4.8629	-0.15%	-0.75%
2026-08-27	4.8701	0.11%	-0.60%
2026-08-26	4.8649	-0.26%	-0.71%
2026-08-25	4.8776	0.02%	-0.45%
2026-08-24	4.8766	-0.52%	-0.47%
2026-08-23	4.9021	--	0.05%
2026-08-22	4.9021	-0.01%	0.05%
2026-08-21	4.9028	0.06%	0.06%
2026-08-20	4.8997	--	--

中国民生银行加拿大元现汇卖出价历史与走势图