中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	5.0863	-0.07%	0.00%
2026-02-05	5.09	-0.16%	0.08%
2026-02-04	5.0983	-0.07%	0.24%
2026-02-03	5.1018	0.17%	0.31%
2026-02-02	5.0932	-0.91%	0.14%
2026-02-01	5.1401	--	1.06%
2026-01-31	5.1401	-0.28%	1.06%
2026-01-30	5.1547	0.08%	1.35%
2026-01-29	5.1506	0.11%	1.27%
2026-01-28	5.1451	0.29%	1.16%
2026-01-27	5.1304	0.53%	0.87%
2026-01-26	5.1033	0.05%	0.34%
2026-01-25	5.1009	--	0.29%
2026-01-24	5.1009	0.23%	0.29%
2026-01-23	5.0892	0.35%	0.06%
2026-01-22	5.0712	0.13%	-0.29%
2026-01-21	5.0648	0.22%	-0.42%
2026-01-20	5.0539	0.22%	-0.63%
2026-01-19	5.0426	0.26%	-0.86%
2026-01-18	5.0297	--	-1.11%
2026-01-17	5.0297	-0.01%	-1.11%
2026-01-16	5.03	-0.06%	-1.10%
2026-01-15	5.0329	-0.21%	-1.05%
2026-01-14	5.0434	-0.07%	-0.84%
2026-01-13	5.0469	0.04%	-0.77%
2026-01-12	5.045	0.16%	-0.81%
2026-01-11	5.0368	--	-0.97%
2026-01-10	5.0368	-0.08%	-0.97%
2026-01-09	5.0409	-0.35%	-0.89%
2026-01-08	5.0587	-0.41%	-0.54%
2026-01-07	5.0796	-0.13%	-0.13%
2026-01-06	5.0861	--	--

更多历史汇率