1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0756 (1.49%)
最高 5.1477 (1.68%)
最低 5.0423 (-0.40%)
平均 5.108394 (0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 5.1382 -0.02% 1.49%
2025-12-22 5.1393 0.25% 1.52%
2025-12-21 5.1265 -- 1.26%
2025-12-20 5.1265 -0.03% 1.26%
2025-12-19 5.1278 -0.12% 1.29%
2025-12-18 5.134 0.11% 1.41%
2025-12-17 5.1285 -0.26% 1.30%
2025-12-16 5.1419 0.04% 1.57%
2025-12-15 5.14 -0.08% 1.53%
2025-12-14 5.1443 -- 1.61%
2025-12-13 5.1443 0.12% 1.61%
2025-12-12 5.1383 -0.18% 1.50%
2025-12-11 5.1477 0.49% 1.68%
2025-12-10 5.1225 -0.01% 1.18%
2025-12-09 5.123 -0.10% 1.19%
2025-12-08 5.128 -0.04% 1.29%
2025-12-07 5.1299 -- 1.33%
2025-12-06 5.1299 0.13% 1.33%
2025-12-05 5.1232 0.53% 1.20%
2025-12-04 5.0964 0.27% 0.67%
2025-12-03 5.0825 0.10% 0.39%
2025-12-02 5.0776 -0.13% 0.30%
2025-12-01 5.0841 0.04% 0.42%
2025-11-30 5.0823 -- 0.39%
2025-11-29 5.0823 -0.23% 0.39%
2025-11-28 5.0938 0.58% 0.62%
2025-11-27 5.0642 0.23% 0.03%
2025-11-26 5.0528 0.21% -0.19%
2025-11-25 5.0423 -0.18% -0.40%
2025-11-24 5.0513 -0.22% -0.22%
2025-11-23 5.0626 -- --
2025-11-22 5.0626 -- --
更多历史汇率