1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行加拿大元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0237 (-0.45%)
最高 5.2198 (0.00%)
最低 5.1062 (-2.18%)
平均 5.186591 (-0.64%)
日期 现汇卖出价 涨跌% 以试算
2021-08-06 5.1961 -- 1000 CNY = 192.45 CAD (汇)
2021-08-05 5.1961 0.38% 1000 CNY = 192.45 CAD (汇)
2021-08-04 5.1766 -0.03% 1000 CNY = 193.18 CAD (汇)
2021-08-03 5.178 -0.24% 1000 CNY = 193.12 CAD (汇)
2021-08-02 5.1905 -0.25% 1000 CNY = 192.66 CAD (汇)
2021-08-01 5.2033 -- 1000 CNY = 192.19 CAD (汇)
2021-07-31 5.2033 -- 1000 CNY = 192.19 CAD (汇)
2021-07-30 5.2033 -0.16% 1000 CNY = 192.19 CAD (汇)
2021-07-29 5.2115 0.45% 1000 CNY = 191.88 CAD (汇)
2021-07-28 5.1881 -0.22% 1000 CNY = 192.75 CAD (汇)
2021-07-27 5.1996 0.15% 1000 CNY = 192.32 CAD (汇)
2021-07-26 5.1918 0.29% 1000 CNY = 192.61 CAD (汇)
2021-07-25 5.177 -- 1000 CNY = 193.16 CAD (汇)
2021-07-24 5.177 -- 1000 CNY = 193.16 CAD (汇)
2021-07-23 5.177 0.31% 1000 CNY = 193.16 CAD (汇)
2021-07-22 5.1611 -0.42% 1000 CNY = 193.76 CAD (汇)
2021-07-21 5.1831 1.41% 1000 CNY = 192.93 CAD (汇)
2021-07-20 5.1111 0.10% 1000 CNY = 195.65 CAD (汇)
2021-07-19 5.1062 -1.16% 1000 CNY = 195.84 CAD (汇)
2021-07-18 5.1661 -- 1000 CNY = 193.57 CAD (汇)
2021-07-17 5.1661 -- 1000 CNY = 193.57 CAD (汇)
2021-07-16 5.1661 -0.10% 1000 CNY = 193.57 CAD (汇)
2021-07-15 5.1715 -0.38% 1000 CNY = 193.37 CAD (汇)
2021-07-14 5.191 -0.01% 1000 CNY = 192.64 CAD (汇)
2021-07-13 5.1914 -0.50% 1000 CNY = 192.63 CAD (汇)
2021-07-12 5.2174 -- 1000 CNY = 191.67 CAD (汇)
2021-07-11 5.2174 -- 1000 CNY = 191.67 CAD (汇)
2021-07-10 5.2174 -- 1000 CNY = 191.67 CAD (汇)
2021-07-09 5.2174 0.33% 1000 CNY = 191.67 CAD (汇)
2021-07-08 5.2002 0.03% 1000 CNY = 192.30 CAD (汇)
2021-07-07 5.1984 -0.41% 1000 CNY = 192.37 CAD (汇)
2021-07-06 5.2198 -- 1000 CNY = 191.58 CAD (汇)
更多历史汇率