中国民生银行加拿大元现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 0.2603 (5.16%)
最高 5.3043 (5.16%)
最低 5.044 (0.00%)
平均 5.15045 (2.11%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 5.3043 -- 1000 CNY = 188.53 CAD (汇)
2020-06-05 5.3043 0.34% 1000 CNY = 188.53 CAD (汇)
2020-06-04 5.2863 -0.27% 1000 CNY = 189.17 CAD (汇)
2020-06-03 5.3008 0.34% 1000 CNY = 188.65 CAD (汇)
2020-06-02 5.2827 0.39% 1000 CNY = 189.30 CAD (汇)
2020-06-01 5.2624 1.32% 1000 CNY = 190.03 CAD (汇)
2020-05-31 5.194 -- 1000 CNY = 192.53 CAD (汇)
2020-05-30 5.194 -- 1000 CNY = 192.53 CAD (汇)
2020-05-29 5.194 -0.38% 1000 CNY = 192.53 CAD (汇)
2020-05-28 5.214 -0.18% 1000 CNY = 191.79 CAD (汇)
2020-05-27 5.2234 0.68% 1000 CNY = 191.45 CAD (汇)
2020-05-26 5.188 1.10% 1000 CNY = 192.75 CAD (汇)
2020-05-25 5.1317 0.45% 1000 CNY = 194.87 CAD (汇)
2020-05-24 5.1089 -- 1000 CNY = 195.74 CAD (汇)
2020-05-23 5.1089 -- 1000 CNY = 195.74 CAD (汇)
2020-05-22 5.1089 -0.32% 1000 CNY = 195.74 CAD (汇)
2020-05-21 5.1254 -0.10% 1000 CNY = 195.11 CAD (汇)
2020-05-20 5.1305 -0.13% 1000 CNY = 194.91 CAD (汇)
2020-05-19 5.137 0.47% 1000 CNY = 194.67 CAD (汇)
2020-05-18 5.1129 0.99% 1000 CNY = 195.58 CAD (汇)
2020-05-17 5.0628 -- 1000 CNY = 197.52 CAD (汇)
2020-05-16 5.0628 0.09% 1000 CNY = 197.52 CAD (汇)
2020-05-15 5.0585 -0.01% 1000 CNY = 197.69 CAD (汇)
2020-05-14 5.059 0.05% 1000 CNY = 197.67 CAD (汇)
2020-05-13 5.0563 -0.46% 1000 CNY = 197.77 CAD (汇)
2020-05-12 5.0796 -0.03% 1000 CNY = 196.87 CAD (汇)
2020-05-11 5.0812 -0.38% 1000 CNY = 196.80 CAD (汇)
2020-05-10 5.1006 -- 1000 CNY = 196.06 CAD (汇)
2020-05-09 5.1006 -- 1000 CNY = 196.06 CAD (汇)
2020-05-08 5.1006 0.09% 1000 CNY = 196.06 CAD (汇)
2020-05-07 5.096 1.03% 1000 CNY = 196.23 CAD (汇)
2020-05-06 5.044 -- 1000 CNY = 198.26 CAD (汇)