中国民生银行加拿大元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0101 (0.19%)
最高 5.2497 (0.41%)
最低 5.2064 (-0.42%)
平均 5.233297 (0.10%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.2382 -- 1000 CNY = 190.91 CAD (汇)
2021-04-18 5.2382 -- 1000 CNY = 190.91 CAD (汇)
2021-04-17 5.2382 -- 1000 CNY = 190.91 CAD (汇)
2021-04-16 5.2382 0.30% 1000 CNY = 190.91 CAD (汇)
2021-04-15 5.2227 -0.31% 1000 CNY = 191.47 CAD (汇)
2021-04-14 5.2387 0.02% 1000 CNY = 190.89 CAD (汇)
2021-04-13 5.2374 0.01% 1000 CNY = 190.93 CAD (汇)
2021-04-12 5.2368 -0.13% 1000 CNY = 190.96 CAD (汇)
2021-04-11 5.2435 -- 1000 CNY = 190.71 CAD (汇)
2021-04-10 5.2435 -- 1000 CNY = 190.71 CAD (汇)
2021-04-09 5.2435 0.29% 1000 CNY = 190.71 CAD (汇)
2021-04-08 5.2285 0.42% 1000 CNY = 191.26 CAD (汇)
2021-04-07 5.2064 -0.52% 1000 CNY = 192.07 CAD (汇)
2021-04-06 5.2336 -0.31% 1000 CNY = 191.07 CAD (汇)
2021-04-05 5.2497 -- 1000 CNY = 190.49 CAD (汇)
2021-04-04 5.2497 -- 1000 CNY = 190.49 CAD (汇)
2021-04-03 5.2497 -- 1000 CNY = 190.49 CAD (汇)
2021-04-02 5.2497 0.01% 1000 CNY = 190.49 CAD (汇)
2021-04-01 5.2492 0.31% 1000 CNY = 190.51 CAD (汇)
2021-03-31 5.233 0.12% 1000 CNY = 191.09 CAD (汇)
2021-03-30 5.2268 -0.22% 1000 CNY = 191.32 CAD (汇)
2021-03-29 5.2382 0.20% 1000 CNY = 190.91 CAD (汇)
2021-03-28 5.2278 -- 1000 CNY = 191.29 CAD (汇)
2021-03-27 5.2278 -- 1000 CNY = 191.29 CAD (汇)
2021-03-26 5.2278 0.34% 1000 CNY = 191.29 CAD (汇)
2021-03-25 5.2102 -0.26% 1000 CNY = 191.93 CAD (汇)
2021-03-24 5.2236 0.24% 1000 CNY = 191.44 CAD (汇)
2021-03-23 5.2112 -0.16% 1000 CNY = 191.89 CAD (汇)
2021-03-22 5.2194 -0.17% 1000 CNY = 191.59 CAD (汇)
2021-03-21 5.2281 -- 1000 CNY = 191.27 CAD (汇)
2021-03-20 5.2281 -- 1000 CNY = 191.27 CAD (汇)
2021-03-19 5.2281 -- 1000 CNY = 191.27 CAD (汇)