中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.2754	-0.17%	4.11%
2025-04-30	5.2842	0.32%	4.29%
2025-04-29	5.2676	-0.23%	3.96%
2025-04-28	5.28	0.07%	4.20%
2025-04-27	5.2763	--	4.13%
2025-04-26	5.2763	-0.04%	4.13%
2025-04-25	5.2783	0.21%	4.17%
2025-04-24	5.2672	0.01%	3.95%
2025-04-23	5.2666	-0.89%	3.94%
2025-04-22	5.3138	0.32%	4.87%
2025-04-21	5.2969	0.11%	4.54%
2025-04-20	5.2912	--	4.42%
2025-04-19	5.2912	0.04%	4.42%
2025-04-18	5.2893	0.05%	4.39%
2025-04-17	5.2869	0.13%	4.34%
2025-04-16	5.2798	0.28%	4.20%
2025-04-15	5.2649	-0.27%	3.91%
2025-04-14	5.2791	0.17%	4.19%
2025-04-13	5.2699	--	4.00%
2025-04-12	5.2699	0.11%	4.00%
2025-04-11	5.2642	0.30%	3.89%
2025-04-10	5.2483	0.96%	3.58%
2025-04-09	5.1983	0.26%	2.59%
2025-04-08	5.185	0.28%	2.33%
2025-04-07	5.1705	0.60%	2.04%
2025-04-06	5.1395	--	1.43%
2025-04-05	5.1395	-0.28%	1.43%
2025-04-04	5.1539	-0.92%	1.72%
2025-04-03	5.2018	2.05%	2.66%
2025-04-02	5.0975	-0.01%	0.60%
2025-04-01	5.0978	0.61%	0.61%
2025-03-31	5.067	--	--

更多历史汇率