中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	5.1086	-0.18%	-1.16%
2025-10-22	5.1178	0.29%	-0.98%
2025-10-21	5.1028	0.18%	-1.27%
2025-10-20	5.0934	-0.22%	-1.45%
2025-10-19	5.1047	--	-1.23%
2025-10-18	5.1047	0.23%	-1.23%
2025-10-17	5.0928	0.04%	-1.46%
2025-10-16	5.0909	-0.11%	-1.50%
2025-10-15	5.0967	-0.09%	-1.39%
2025-10-14	5.1015	-0.01%	-1.29%
2025-10-13	5.1022	-0.26%	-1.28%
2025-10-12	5.1154	--	-1.03%
2025-10-11	5.1154	-0.05%	-1.03%
2025-10-10	5.1179	0.20%	-0.98%
2025-10-09	5.1078	-0.32%	-1.17%
2025-10-08	5.1242	-0.03%	-0.86%
2025-10-07	5.1256	-0.03%	-0.83%
2025-10-06	5.1271	0.04%	-0.80%
2025-10-05	5.1253	--	-0.83%
2025-10-04	5.1253	-0.04%	-0.83%
2025-10-03	5.1271	0.22%	-0.80%
2025-10-02	5.1158	-0.15%	-1.02%
2025-10-01	5.1234	-0.18%	-0.87%
2025-09-30	5.1326	-0.15%	-0.69%
2025-09-29	5.1404	0.07%	-0.54%
2025-09-28	5.1368	--	-0.61%
2025-09-27	5.1368	0.06%	-0.61%
2025-09-26	5.1338	-0.20%	-0.67%
2025-09-25	5.1442	-0.15%	-0.47%
2025-09-24	5.152	-0.19%	-0.32%
2025-09-23	5.1617	-0.13%	-0.13%
2025-09-22	5.1684	--	--

更多历史汇率