中国民生银行加拿大元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 0.0744 (1.43%)
最高 5.2778 (1.69%)
最低 5.1752 (-0.29%)
平均 5.235737 (0.88%)
日期 现汇卖出价 涨跌% 试算
2020-08-15 5.2645 -- 1000 CNY = 189.95 CAD (汇)
2020-08-14 5.2645 -0.23% 1000 CNY = 189.95 CAD (汇)
2020-08-13 5.2766 0.39% 1000 CNY = 189.52 CAD (汇)
2020-08-12 5.2562 0.20% 1000 CNY = 190.25 CAD (汇)
2020-08-11 5.2455 0.20% 1000 CNY = 190.64 CAD (汇)
2020-08-10 5.235 0.11% 1000 CNY = 191.02 CAD (汇)
2020-08-09 5.229 -- 1000 CNY = 191.24 CAD (汇)
2020-08-08 5.229 -- 1000 CNY = 191.24 CAD (汇)
2020-08-07 5.229 -0.45% 1000 CNY = 191.24 CAD (汇)
2020-08-06 5.2524 -0.17% 1000 CNY = 190.39 CAD (汇)
2020-08-05 5.2613 0.34% 1000 CNY = 190.07 CAD (汇)
2020-08-04 5.2433 0.31% 1000 CNY = 190.72 CAD (汇)
2020-08-03 5.2269 -0.19% 1000 CNY = 191.32 CAD (汇)
2020-08-02 5.2371 -- 1000 CNY = 190.95 CAD (汇)
2020-08-01 5.2371 -- 1000 CNY = 190.95 CAD (汇)
2020-07-31 5.2371 -0.77% 1000 CNY = 190.95 CAD (汇)
2020-07-30 5.2778 0.31% 1000 CNY = 189.47 CAD (汇)
2020-07-29 5.2614 0.04% 1000 CNY = 190.06 CAD (汇)
2020-07-28 5.2595 0.19% 1000 CNY = 190.13 CAD (汇)
2020-07-27 5.2496 -0.07% 1000 CNY = 190.49 CAD (汇)
2020-07-26 5.2531 -- 1000 CNY = 190.36 CAD (汇)
2020-07-25 5.2531 -- 1000 CNY = 190.36 CAD (汇)
2020-07-24 5.2531 -0.17% 1000 CNY = 190.36 CAD (汇)
2020-07-23 5.2623 0.32% 1000 CNY = 190.03 CAD (汇)
2020-07-22 5.2455 0.55% 1000 CNY = 190.64 CAD (汇)
2020-07-21 5.217 0.64% 1000 CNY = 191.68 CAD (汇)
2020-07-20 5.184 0.17% 1000 CNY = 192.90 CAD (汇)
2020-07-19 5.1752 -- 1000 CNY = 193.23 CAD (汇)
2020-07-18 5.1752 -- 1000 CNY = 193.23 CAD (汇)
2020-07-17 5.1752 -0.23% 1000 CNY = 193.23 CAD (汇)
2020-07-16 5.187 -0.06% 1000 CNY = 192.79 CAD (汇)
2020-07-15 5.1901 -- 1000 CNY = 192.67 CAD (汇)