中国民生银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0806 (-1.52%)
最高 5.3138 (0.32%)
最低 5.1617 (-2.55%)
平均 5.239162 (-1.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-22 5.2163 -0.24% -1.52%
2025-05-21 5.2291 0.66% -1.28%
2025-05-20 5.195 0.04% -1.92%
2025-05-19 5.1931 0.23% -1.96%
2025-05-18 5.181 -- -2.19%
2025-05-17 5.181 0.15% -2.19%
2025-05-16 5.1734 0.06% -2.33%
2025-05-15 5.1701 -0.21% -2.39%
2025-05-14 5.1808 -0.02% -2.19%
2025-05-13 5.1816 0.39% -2.18%
2025-05-12 5.1617 -1.04% -2.55%
2025-05-11 5.216 -- -1.53%
2025-05-10 5.216 0.02% -1.53%
2025-05-09 5.2148 -0.13% -1.55%
2025-05-08 5.2217 -0.82% -1.42%
2025-05-07 5.2651 0.11% -0.60%
2025-05-06 5.2592 -0.37% -0.71%
2025-05-05 5.2788 -0.03% -0.34%
2025-05-04 5.2804 -- -0.31%
2025-05-03 5.2804 -0.09% -0.31%
2025-05-02 5.2853 0.38% -0.22%
2025-05-01 5.2652 -0.36% -0.60%
2025-04-30 5.2842 0.32% -0.24%
2025-04-29 5.2676 -0.23% -0.55%
2025-04-28 5.28 0.07% -0.32%
2025-04-27 5.2763 -- -0.39%
2025-04-26 5.2763 -0.04% -0.39%
2025-04-25 5.2783 0.21% -0.35%
2025-04-24 5.2672 0.01% -0.56%
2025-04-23 5.2666 -0.89% -0.57%
2025-04-22 5.3138 0.32% 0.32%
2025-04-21 5.2969 -- --