中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-22	5.2163	-0.24%	-1.52%
2025-05-21	5.2291	0.66%	-1.28%
2025-05-20	5.195	0.04%	-1.92%
2025-05-19	5.1931	0.23%	-1.96%
2025-05-18	5.181	--	-2.19%
2025-05-17	5.181	0.15%	-2.19%
2025-05-16	5.1734	0.06%	-2.33%
2025-05-15	5.1701	-0.21%	-2.39%
2025-05-14	5.1808	-0.02%	-2.19%
2025-05-13	5.1816	0.39%	-2.18%
2025-05-12	5.1617	-1.04%	-2.55%
2025-05-11	5.216	--	-1.53%
2025-05-10	5.216	0.02%	-1.53%
2025-05-09	5.2148	-0.13%	-1.55%
2025-05-08	5.2217	-0.82%	-1.42%
2025-05-07	5.2651	0.11%	-0.60%
2025-05-06	5.2592	-0.37%	-0.71%
2025-05-05	5.2788	-0.03%	-0.34%
2025-05-04	5.2804	--	-0.31%
2025-05-03	5.2804	-0.09%	-0.31%
2025-05-02	5.2853	0.38%	-0.22%
2025-05-01	5.2652	-0.36%	-0.60%
2025-04-30	5.2842	0.32%	-0.24%
2025-04-29	5.2676	-0.23%	-0.55%
2025-04-28	5.28	0.07%	-0.32%
2025-04-27	5.2763	--	-0.39%
2025-04-26	5.2763	-0.04%	-0.39%
2025-04-25	5.2783	0.21%	-0.35%
2025-04-24	5.2672	0.01%	-0.56%
2025-04-23	5.2666	-0.89%	-0.57%
2025-04-22	5.3138	0.32%	0.32%
2025-04-21	5.2969	--	--

更多历史汇率