中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	5.2198	-0.02%	-0.60%
2025-08-17	5.221	--	-0.57%
2025-08-16	5.221	0.02%	-0.57%
2025-08-15	5.2199	-0.00%	-0.59%
2025-08-14	5.22	-0.23%	-0.59%
2025-08-13	5.232	-0.07%	-0.36%
2025-08-12	5.2356	0.02%	-0.30%
2025-08-11	5.2344	-0.07%	-0.32%
2025-08-10	5.2381	--	-0.25%
2025-08-09	5.2381	-0.09%	-0.25%
2025-08-08	5.243	0.02%	-0.15%
2025-08-07	5.2418	-0.10%	-0.18%
2025-08-06	5.2469	0.29%	-0.08%
2025-08-05	5.2316	0.01%	-0.37%
2025-08-04	5.231	-0.04%	-0.38%
2025-08-03	5.2329	--	-0.35%
2025-08-02	5.2329	-0.08%	-0.35%
2025-08-01	5.2373	0.32%	-0.26%
2025-07-31	5.2205	-0.13%	-0.58%
2025-07-30	5.2271	-0.03%	-0.46%
2025-07-29	5.2288	-0.41%	-0.42%
2025-07-28	5.2503	-0.01%	-0.02%
2025-07-27	5.2506	--	-0.01%
2025-07-26	5.2506	0.08%	-0.01%
2025-07-25	5.2465	-0.30%	-0.09%
2025-07-24	5.2625	-0.28%	0.22%
2025-07-23	5.2773	-0.13%	0.50%
2025-07-22	5.2843	0.56%	0.63%
2025-07-21	5.2549	0.16%	0.07%
2025-07-20	5.2465	--	-0.09%
2025-07-19	5.2465	-0.09%	-0.09%
2025-07-18	5.2511	--	--

更多历史汇率