1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0599 (-1.14%)
最高 5.2652 (0.22%)
最低 5.1891 (-1.23%)
平均 5.224809 (-0.55%)
日期 现汇卖出价 涨跌%
2024-10-09 5.1938 -1.14%
2024-10-08 5.1891 -1.23%
2024-10-07 5.1924 -1.17%
2024-10-06 5.1924 -1.17%
2024-10-05 5.1924 -1.17%
2024-10-04 5.1913 -1.19%
2024-10-03 5.207 -0.89%
2024-10-02 5.227 -0.51%
2024-10-01 5.2231 -0.58%
2024-09-30 5.2132 -0.77%
2024-09-29 5.2069 -0.89%
2024-09-28 5.2069 -0.89%
2024-09-27 5.2101 -0.83%
2024-09-26 5.226 -0.53%
2024-09-25 5.2421 -0.22%
2024-09-24 5.2413 -0.24%
2024-09-23 5.2432 -0.20%
2024-09-22 5.216 -0.72%
2024-09-21 5.216 -0.72%
2024-09-20 5.2164 -0.71%
2024-09-19 5.2311 -0.43%
2024-09-18 5.2256 -0.53%
2024-09-17 5.239 -0.28%
2024-09-16 5.2382 -0.30%
2024-09-15 5.2425 -0.21%
2024-09-14 5.2425 -0.21%
2024-09-13 5.2443 -0.18%
2024-09-12 5.2565 0.05%
2024-09-11 5.2557 0.04%
2024-09-10 5.253 -0.01%
2024-09-09 5.2652 0.22%
2024-09-08 5.2537 --
更多历史汇率