中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.8153	-0.43%	-3.08%
2026-06-17	4.8361	-0.33%	-2.66%
2026-06-16	4.852	0.03%	-2.34%
2026-06-15	4.8506	-0.14%	-2.37%
2026-06-14	4.8576	--	-2.23%
2026-06-13	4.8576	-0.09%	-2.23%
2026-06-12	4.8621	0.08%	-2.14%
2026-06-11	4.8584	-0.53%	-2.21%
2026-06-10	4.8841	0.24%	-1.69%
2026-06-09	4.8723	-0.19%	-1.93%
2026-06-08	4.8816	-0.17%	-1.74%
2026-06-07	4.8898	--	-1.58%
2026-06-06	4.8898	-0.02%	-1.58%
2026-06-05	4.8908	-0.14%	-1.56%
2026-06-04	4.8979	0.01%	-1.41%
2026-06-03	4.8976	-0.30%	-1.42%
2026-06-02	4.9121	0.02%	-1.13%
2026-06-01	4.9113	-0.33%	-1.15%
2026-05-31	4.9278	--	-0.81%
2026-05-30	4.9278	-0.01%	-0.81%
2026-05-29	4.9283	-0.02%	-0.80%
2026-05-28	4.9295	0.15%	-0.78%
2026-05-27	4.9222	-0.27%	-0.93%
2026-05-26	4.9354	-0.02%	-0.66%
2026-05-25	4.9363	-0.07%	-0.64%
2026-05-24	4.9398	--	-0.57%
2026-05-23	4.9398	0.06%	-0.57%
2026-05-22	4.937	-0.36%	-0.63%
2026-05-21	4.955	-0.23%	-0.27%
2026-05-20	4.9662	-0.15%	-0.04%
2026-05-19	4.9738	0.11%	0.11%
2026-05-18	4.9682	--	--

更多历史汇率