中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.3058	-0.04%	2.56%
2025-06-15	5.3078	--	2.60%
2025-06-14	5.3078	-0.05%	2.60%
2025-06-13	5.3105	0.43%	2.65%
2025-06-12	5.2879	0.08%	2.21%
2025-06-11	5.2836	0.23%	2.13%
2025-06-10	5.2716	0.04%	1.90%
2025-06-09	5.2694	-0.05%	1.86%
2025-06-08	5.2721	--	1.91%
2025-06-07	5.2721	-0.03%	1.91%
2025-06-06	5.2736	0.08%	1.94%
2025-06-05	5.2696	-0.03%	1.86%
2025-06-04	5.271	0.29%	1.89%
2025-06-03	5.2557	-0.34%	1.59%
2025-06-02	5.2737	0.16%	1.94%
2025-06-01	5.2653	--	1.78%
2025-05-31	5.2653	0.18%	1.78%
2025-05-30	5.256	0.62%	1.60%
2025-05-29	5.2238	-0.03%	0.97%
2025-05-28	5.2255	-0.32%	1.01%
2025-05-27	5.2422	-0.21%	1.33%
2025-05-26	5.2531	0.03%	1.54%
2025-05-25	5.2516	--	1.51%
2025-05-24	5.2516	0.26%	1.51%
2025-05-23	5.2382	0.38%	1.25%
2025-05-22	5.2182	-0.21%	0.87%
2025-05-21	5.2291	0.66%	1.08%
2025-05-20	5.195	0.04%	0.42%
2025-05-19	5.1931	0.23%	0.38%
2025-05-18	5.181	--	0.15%
2025-05-17	5.181	0.15%	0.15%
2025-05-16	5.1734	--	--

更多历史汇率