中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	5.0455	-0.15%	-0.50%
2026-03-22	5.0532	--	-0.35%
2026-03-21	5.0532	0.17%	-0.35%
2026-03-20	5.0447	-0.05%	-0.51%
2026-03-19	5.0471	-0.01%	-0.47%
2026-03-18	5.0476	0.09%	-0.46%
2026-03-17	5.0429	-0.26%	-0.55%
2026-03-16	5.056	0.13%	-0.29%
2026-03-15	5.0495	--	-0.42%
2026-03-14	5.0495	0.10%	-0.42%
2026-03-13	5.0446	-0.54%	-0.52%
2026-03-12	5.0721	-0.02%	0.03%
2026-03-11	5.073	-0.20%	0.04%
2026-03-10	5.0831	-0.51%	0.24%
2026-03-09	5.1093	0.08%	0.76%
2026-03-08	5.1052	--	0.68%
2026-03-07	5.1052	0.44%	0.68%
2026-03-06	5.0828	0.27%	0.24%
2026-03-05	5.0693	0.02%	-0.03%
2026-03-04	5.0681	-0.00%	-0.05%
2026-03-03	5.0682	0.16%	-0.05%
2026-03-02	5.06	0.10%	-0.21%
2026-03-01	5.055	--	-0.31%
2026-02-28	5.055	0.04%	-0.31%
2026-02-27	5.0529	0.62%	-0.35%
2026-02-26	5.0218	-0.28%	-0.97%
2026-02-25	5.0361	-0.08%	-0.68%
2026-02-24	5.0401	-0.51%	-0.61%
2026-02-23	5.066	0.01%	-0.09%
2026-02-22	5.0657	--	-0.10%
2026-02-21	5.0657	-0.10%	-0.10%
2026-02-20	5.0708	--	--

更多历史汇率