中国民生银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0024 (0.05%)
最高 5.1443 (0.53%)
最低 5.0222 (-1.86%)
平均 5.087994 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 5.1198 0.15% 0.05%
2025-02-07 5.1121 -0.00% -0.10%
2025-02-06 5.1123 -0.03% -0.10%
2025-02-05 5.1138 -0.02% -0.07%
2025-02-04 5.1149 1.56% -0.05%
2025-02-03 5.0364 0.28% -1.58%
2025-02-02 5.0222 -- -1.86%
2025-02-01 5.0222 -0.21% -1.86%
2025-01-31 5.0329 -0.48% -1.65%
2025-01-30 5.0573 0.23% -1.17%
2025-01-29 5.0458 -0.35% -1.40%
2025-01-28 5.0636 0.02% -1.05%
2025-01-27 5.0627 -0.19% -1.07%
2025-01-26 5.0724 -- -0.88%
2025-01-25 5.0724 -0.14% -0.88%
2025-01-24 5.0793 -0.22% -0.74%
2025-01-23 5.0905 0.18% -0.53%
2025-01-22 5.0811 0.01% -0.71%
2025-01-21 5.0808 -0.28% -0.72%
2025-01-20 5.095 0.14% -0.44%
2025-01-19 5.0877 -- -0.58%
2025-01-18 5.0877 -0.47% -0.58%
2025-01-17 5.1119 -0.10% -0.11%
2025-01-16 5.117 -0.53% -0.01%
2025-01-15 5.1443 0.31% 0.53%
2025-01-14 5.1284 0.43% 0.21%
2025-01-13 5.1063 0.05% -0.22%
2025-01-12 5.1039 -- -0.26%
2025-01-11 5.1039 -0.03% -0.26%
2025-01-10 5.1053 -0.18% -0.24%
2025-01-09 5.1145 -0.06% -0.06%
2025-01-08 5.1174 -- --