中国民生银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-08	5.003	-0.08%	0.98%
2026-05-07	5.0071	-0.25%	1.06%
2026-05-06	5.0199	-0.39%	1.32%
2026-05-05	5.0395	0.01%	1.72%
2026-05-04	5.0388	-0.13%	1.70%
2026-05-03	5.0454	--	1.83%
2026-05-02	5.0454	-0.13%	1.83%
2026-05-01	5.0521	0.29%	1.97%
2026-04-30	5.0376	0.39%	1.68%
2026-04-29	5.0182	-0.05%	1.29%
2026-04-28	5.0207	-0.26%	1.34%
2026-04-27	5.0339	0.29%	1.60%
2026-04-26	5.0191	--	1.30%
2026-04-25	5.0191	0.08%	1.30%
2026-04-24	5.0153	0.13%	1.23%
2026-04-23	5.0087	-0.18%	1.09%
2026-04-22	5.0177	-0.05%	1.28%
2026-04-21	5.0202	0.16%	1.33%
2026-04-20	5.0122	0.25%	1.16%
2026-04-19	4.9998	--	0.91%
2026-04-18	4.9998	-0.19%	0.91%
2026-04-17	5.0093	0.27%	1.11%
2026-04-16	4.9959	0.25%	0.84%
2026-04-15	4.9835	0.20%	0.59%
2026-04-14	4.9738	0.18%	0.39%
2026-04-13	4.9649	0.02%	0.21%
2026-04-12	4.9641	--	0.19%
2026-04-11	4.9641	0.15%	0.19%
2026-04-10	4.9567	-0.22%	0.04%
2026-04-09	4.9675	0.32%	0.26%
2026-04-08	4.9518	-0.05%	-0.05%
2026-04-07	4.9545	--	--

更多历史汇率