中国民生银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-08	5.134	0.08%	1.06%
2025-12-07	5.1299	--	0.98%
2025-12-06	5.1299	0.13%	0.98%
2025-12-05	5.1232	0.53%	0.85%
2025-12-04	5.0964	0.27%	0.32%
2025-12-03	5.0825	0.10%	0.05%
2025-12-02	5.0776	-0.13%	-0.05%
2025-12-01	5.0841	0.04%	0.08%
2025-11-30	5.0823	--	0.05%
2025-11-29	5.0823	-0.23%	0.05%
2025-11-28	5.0938	0.58%	0.27%
2025-11-27	5.0642	0.23%	-0.31%
2025-11-26	5.0528	0.21%	-0.53%
2025-11-25	5.0423	-0.18%	-0.74%
2025-11-24	5.0513	-0.22%	-0.56%
2025-11-23	5.0626	--	-0.34%
2025-11-22	5.0626	0.20%	-0.34%
2025-11-21	5.0526	-0.48%	-0.54%
2025-11-20	5.0769	-0.18%	-0.06%
2025-11-19	5.0859	-0.10%	0.12%
2025-11-18	5.0912	0.08%	0.22%
2025-11-17	5.0872	0.10%	0.14%
2025-11-16	5.0819	--	0.04%
2025-11-15	5.0819	0.06%	0.04%
2025-11-14	5.079	-0.09%	-0.02%
2025-11-13	5.0836	-0.27%	0.07%
2025-11-12	5.0975	-0.04%	0.35%
2025-11-11	5.0995	0.08%	0.39%
2025-11-10	5.0956	0.07%	0.31%
2025-11-09	5.0918	--	0.23%
2025-11-08	5.0918	0.23%	0.23%
2025-11-07	5.0799	--	--

更多历史汇率