中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	5.1776	-0.05%	-0.65%
2025-08-17	5.1801	--	-0.61%
2025-08-16	5.1801	-0.03%	-0.61%
2025-08-15	5.1818	0.01%	-0.57%
2025-08-14	5.1813	-0.24%	-0.58%
2025-08-13	5.1938	-0.03%	-0.34%
2025-08-12	5.1955	0.00%	-0.31%
2025-08-11	5.1953	-0.09%	-0.31%
2025-08-10	5.2001	--	-0.22%
2025-08-09	5.2001	-0.09%	-0.22%
2025-08-08	5.2048	0.02%	-0.13%
2025-08-07	5.2036	-0.07%	-0.16%
2025-08-06	5.207	0.25%	-0.09%
2025-08-05	5.194	0.03%	-0.34%
2025-08-04	5.1923	-0.05%	-0.37%
2025-08-03	5.1948	--	-0.32%
2025-08-02	5.1948	-0.09%	-0.32%
2025-08-01	5.1994	0.34%	-0.24%
2025-07-31	5.182	-0.12%	-0.57%
2025-07-30	5.1883	-0.02%	-0.45%
2025-07-29	5.1892	-0.44%	-0.43%
2025-07-28	5.2119	-0.01%	0.00%
2025-07-27	5.2124	--	0.01%
2025-07-26	5.2124	0.07%	0.01%
2025-07-25	5.2087	-0.32%	-0.06%
2025-07-24	5.2252	-0.25%	0.26%
2025-07-23	5.2384	-0.11%	0.51%
2025-07-22	5.2444	0.52%	0.63%
2025-07-21	5.2172	0.18%	0.11%
2025-07-20	5.208	--	-0.07%
2025-07-19	5.208	-0.07%	-0.07%
2025-07-18	5.2117	--	--

更多历史汇率