中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	5.0084	-0.07%	-0.38%
2026-03-22	5.0121	--	-0.31%
2026-03-21	5.0121	0.20%	-0.31%
2026-03-20	5.0022	-0.07%	-0.51%
2026-03-19	5.0059	-0.03%	-0.43%
2026-03-18	5.0072	0.12%	-0.41%
2026-03-17	5.0014	-0.30%	-0.52%
2026-03-16	5.0162	0.17%	-0.23%
2026-03-15	5.0075	--	-0.40%
2026-03-14	5.0075	0.08%	-0.40%
2026-03-13	5.0037	-0.56%	-0.48%
2026-03-12	5.0318	0.06%	0.08%
2026-03-11	5.0289	-0.21%	0.02%
2026-03-10	5.0395	-0.56%	0.23%
2026-03-09	5.0678	0.12%	0.80%
2026-03-08	5.0619	--	0.68%
2026-03-07	5.0619	0.45%	0.68%
2026-03-06	5.0392	0.22%	0.23%
2026-03-05	5.0282	-0.00%	0.01%
2026-03-04	5.0283	0.01%	0.01%
2026-03-03	5.0278	0.18%	0.00%
2026-03-02	5.0187	0.12%	-0.18%
2026-03-01	5.0126	--	-0.30%
2026-02-28	5.0126	0.04%	-0.30%
2026-02-27	5.0108	0.61%	-0.34%
2026-02-26	4.9802	-0.30%	-0.94%
2026-02-25	4.9953	-0.00%	-0.64%
2026-02-24	4.9954	-0.57%	-0.64%
2026-02-23	5.024	0.03%	-0.07%
2026-02-22	5.0225	--	-0.10%
2026-02-21	5.0225	-0.10%	-0.10%
2026-02-20	5.0277	--	--

更多历史汇率