中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-06	4.7969	0.03%	0.75%
2026-08-05	4.7953	0.42%	0.72%
2026-08-04	4.7753	-0.39%	0.30%
2026-08-03	4.7941	-0.08%	0.70%
2026-08-02	4.7977	--	0.77%
2026-08-01	4.7977	0.08%	0.77%
2026-07-31	4.7937	-0.19%	0.69%
2026-07-30	4.8028	0.35%	0.88%
2026-07-29	4.786	0.06%	0.53%
2026-07-28	4.7831	0.17%	0.46%
2026-07-27	4.7752	-0.13%	0.30%
2026-07-26	4.7815	--	0.43%
2026-07-25	4.7815	-0.16%	0.43%
2026-07-24	4.7894	-0.04%	0.60%
2026-07-23	4.7913	0.04%	0.64%
2026-07-22	4.7895	0.17%	0.60%
2026-07-21	4.7812	-0.29%	0.42%
2026-07-20	4.795	-0.46%	0.71%
2026-07-19	4.817	--	1.18%
2026-07-18	4.817	0.03%	1.18%
2026-07-17	4.8155	0.21%	1.14%
2026-07-16	4.8056	0.13%	0.94%
2026-07-15	4.7993	0.15%	0.80%
2026-07-14	4.7922	0.34%	0.66%
2026-07-13	4.7759	0.20%	0.31%
2026-07-12	4.7663	--	0.11%
2026-07-11	4.7663	-0.15%	0.11%
2026-07-10	4.7735	-0.05%	0.26%
2026-07-09	4.776	-0.00%	0.32%
2026-07-08	4.7762	0.17%	0.32%
2026-07-07	4.7681	0.15%	0.15%
2026-07-06	4.761	--	--

更多历史汇率