中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.2734	0.11%	2.71%
2025-06-15	5.2678	--	2.60%
2025-06-14	5.2678	-0.05%	2.60%
2025-06-13	5.2705	0.39%	2.65%
2025-06-12	5.2499	0.09%	2.25%
2025-06-11	5.2454	0.24%	2.16%
2025-06-10	5.2329	0.04%	1.92%
2025-06-09	5.2306	-0.01%	1.87%
2025-06-08	5.2311	--	1.88%
2025-06-07	5.2311	-0.06%	1.88%
2025-06-06	5.2341	0.06%	1.94%
2025-06-05	5.2309	0.01%	1.88%
2025-06-04	5.2304	0.27%	1.87%
2025-06-03	5.2164	-0.31%	1.60%
2025-06-02	5.2325	0.16%	1.91%
2025-06-01	5.224	--	1.74%
2025-05-31	5.224	0.13%	1.74%
2025-05-30	5.2171	0.61%	1.61%
2025-05-29	5.1856	-0.02%	1.00%
2025-05-28	5.1866	-0.32%	1.01%
2025-05-27	5.2031	-0.24%	1.34%
2025-05-26	5.2154	0.05%	1.58%
2025-05-25	5.2126	--	1.52%
2025-05-24	5.2126	0.25%	1.52%
2025-05-23	5.1996	0.38%	1.27%
2025-05-22	5.18	-0.20%	0.89%
2025-05-21	5.1902	0.65%	1.08%
2025-05-20	5.1568	0.03%	0.43%
2025-05-19	5.1554	0.33%	0.41%
2025-05-18	5.1382	--	0.07%
2025-05-17	5.1382	0.07%	0.07%
2025-05-16	5.1345	--	--

更多历史汇率