中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-08	5.0961	0.10%	1.08%
2025-12-07	5.091	--	0.98%
2025-12-06	5.091	0.14%	0.98%
2025-12-05	5.084	0.52%	0.84%
2025-12-04	5.0577	0.25%	0.32%
2025-12-03	5.0449	0.12%	0.06%
2025-12-02	5.039	-0.12%	-0.05%
2025-12-01	5.0451	0.00%	0.07%
2025-11-30	5.045	--	0.07%
2025-11-29	5.045	-0.23%	0.07%
2025-11-28	5.0564	0.60%	0.29%
2025-11-27	5.0262	0.24%	-0.31%
2025-11-26	5.014	0.18%	-0.55%
2025-11-25	5.0051	-0.17%	-0.73%
2025-11-24	5.0136	-0.14%	-0.56%
2025-11-23	5.0208	--	-0.41%
2025-11-22	5.0208	0.16%	-0.41%
2025-11-21	5.013	-0.49%	-0.57%
2025-11-20	5.0379	-0.19%	-0.08%
2025-11-19	5.0477	-0.11%	0.12%
2025-11-18	5.0532	0.08%	0.23%
2025-11-17	5.049	0.14%	0.14%
2025-11-16	5.042	--	0.01%
2025-11-15	5.042	0.03%	0.01%
2025-11-14	5.0406	-0.10%	-0.02%
2025-11-13	5.0457	-0.23%	0.08%
2025-11-12	5.0571	-0.07%	0.31%
2025-11-11	5.0605	0.07%	0.37%
2025-11-10	5.0568	0.07%	0.30%
2025-11-09	5.0532	--	0.23%
2025-11-08	5.0532	0.23%	0.23%
2025-11-07	5.0417	--	--

更多历史汇率