1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1653 (3.27%)
最高 5.2756 (4.26%)
最低 5.0587 (-0.02%)
平均 5.202172 (2.81%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.2251 -0.01% 3.27%
2025-05-01 5.2255 -0.37% 3.27%
2025-04-30 5.2448 0.32% 3.66%
2025-04-29 5.2279 -0.19% 3.32%
2025-04-28 5.2379 0.01% 3.52%
2025-04-27 5.2373 -- 3.51%
2025-04-26 5.2373 -0.03% 3.51%
2025-04-25 5.2387 0.23% 3.54%
2025-04-24 5.2268 0.01% 3.30%
2025-04-23 5.2264 -0.93% 3.29%
2025-04-22 5.2756 0.33% 4.26%
2025-04-21 5.2582 0.11% 3.92%
2025-04-20 5.2526 -- 3.81%
2025-04-19 5.2526 0.04% 3.81%
2025-04-18 5.2504 0.08% 3.77%
2025-04-17 5.2462 0.14% 3.68%
2025-04-16 5.2387 0.28% 3.54%
2025-04-15 5.2241 -0.30% 3.25%
2025-04-14 5.2396 0.18% 3.55%
2025-04-13 5.2302 -- 3.37%
2025-04-12 5.2302 0.11% 3.37%
2025-04-11 5.2243 0.34% 3.25%
2025-04-10 5.2065 0.89% 2.90%
2025-04-09 5.1607 0.26% 1.99%
2025-04-08 5.1474 0.38% 1.73%
2025-04-07 5.1278 0.64% 1.34%
2025-04-06 5.0951 -- 0.70%
2025-04-05 5.0951 -0.25% 0.70%
2025-04-04 5.1081 -1.00% 0.95%
2025-04-03 5.1599 2.00% 1.98%
2025-04-02 5.0587 -0.02% -0.02%
2025-04-01 5.0598 -- --
更多历史汇率