中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	4.7584	0.01%	-2.85%
2026-06-21	4.7581	--	-2.86%
2026-06-20	4.7581	0.04%	-2.86%
2026-06-19	4.7564	-0.21%	-2.89%
2026-06-18	4.7662	-0.66%	-2.69%
2026-06-17	4.798	-0.33%	-2.04%
2026-06-16	4.8137	0.02%	-1.72%
2026-06-15	4.8126	-0.05%	-1.75%
2026-06-14	4.8152	--	-1.69%
2026-06-13	4.8152	-0.14%	-1.69%
2026-06-12	4.8219	0.07%	-1.56%
2026-06-11	4.8184	-0.51%	-1.63%
2026-06-10	4.843	0.22%	-1.12%
2026-06-09	4.8325	-0.22%	-1.34%
2026-06-08	4.8433	-0.14%	-1.12%
2026-06-07	4.85	--	-0.98%
2026-06-06	4.85	-0.00%	-0.98%
2026-06-05	4.8502	-0.12%	-0.98%
2026-06-04	4.8561	-0.04%	-0.86%
2026-06-03	4.8581	-0.27%	-0.82%
2026-06-02	4.8714	0.03%	-0.55%
2026-06-01	4.8699	-0.38%	-0.58%
2026-05-31	4.8884	--	-0.20%
2026-05-30	4.8884	-0.03%	-0.20%
2026-05-29	4.8898	-0.01%	-0.17%
2026-05-28	4.8904	0.18%	-0.16%
2026-05-27	4.8815	-0.31%	-0.34%
2026-05-26	4.8967	0.01%	-0.03%
2026-05-25	4.8962	-0.07%	-0.04%
2026-05-24	4.8996	--	0.03%
2026-05-23	4.8996	0.03%	0.03%
2026-05-22	4.8981	--	--

更多历史汇率