中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-08	4.9553	-0.26%	0.85%
2026-05-07	4.9683	-0.25%	1.12%
2026-05-06	4.9807	-0.38%	1.37%
2026-05-05	4.9995	0.02%	1.75%
2026-05-04	4.9983	-0.14%	1.73%
2026-05-03	5.0054	--	1.87%
2026-05-02	5.0054	-0.15%	1.87%
2026-05-01	5.0128	0.30%	2.02%
2026-04-30	4.9978	0.40%	1.72%
2026-04-29	4.9779	-0.05%	1.31%
2026-04-28	4.9804	-0.25%	1.36%
2026-04-27	4.9931	0.27%	1.62%
2026-04-26	4.9795	--	1.34%
2026-04-25	4.9795	0.08%	1.34%
2026-04-24	4.9753	0.12%	1.26%
2026-04-23	4.9692	-0.16%	1.13%
2026-04-22	4.9774	-0.02%	1.30%
2026-04-21	4.9785	0.11%	1.32%
2026-04-20	4.9728	0.27%	1.21%
2026-04-19	4.9595	--	0.94%
2026-04-18	4.9595	-0.19%	0.94%
2026-04-17	4.969	0.26%	1.13%
2026-04-16	4.9561	0.28%	0.87%
2026-04-15	4.9422	0.17%	0.58%
2026-04-14	4.9336	0.19%	0.41%
2026-04-13	4.9241	0.34%	0.22%
2026-04-12	4.9073	--	-0.13%
2026-04-11	4.9073	-0.17%	-0.13%
2026-04-10	4.9159	-0.21%	0.05%
2026-04-09	4.9262	0.35%	0.26%
2026-04-08	4.9092	-0.09%	-0.09%
2026-04-07	4.9135	--	--

更多历史汇率