1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行加拿大元现汇买入价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0867 (1.85%)
最高 4.7649 (1.85%)
最低 4.6678 (-0.22%)
平均 4.714125 (0.77%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-04 4.7649 0.37% 1.85%
2026-11-03 4.7472 0.09% 1.47%
2026-11-02 4.7429 -0.04% 1.38%
2026-11-01 4.7449 -- 1.43%
2026-10-31 4.7449 -0.05% 1.43%
2026-10-30 4.7474 0.04% 1.48%
2026-10-29 4.7454 0.34% 1.44%
2026-10-28 4.7291 -0.00% 1.09%
2026-10-27 4.7293 -0.11% 1.09%
2026-10-26 4.7345 -0.16% 1.20%
2026-10-25 4.7421 -- 1.37%
2026-10-24 4.7421 -0.09% 1.37%
2026-10-23 4.7466 0.12% 1.46%
2026-10-22 4.7408 0.28% 1.34%
2026-10-21 4.7275 -0.15% 1.05%
2026-10-20 4.7345 0.28% 1.20%
2026-10-19 4.7211 0.25% 0.92%
2026-10-18 4.7095 -- 0.67%
2026-10-17 4.7095 0.14% 0.67%
2026-10-16 4.7029 0.20% 0.53%
2026-10-15 4.6933 0.44% 0.32%
2026-10-14 4.6726 -0.34% -0.12%
2026-10-13 4.6884 0.44% 0.22%
2026-10-12 4.6678 -0.10% -0.22%
2026-10-11 4.6724 -- -0.12%
2026-10-10 4.6724 0.05% -0.12%
2026-10-09 4.6701 -0.32% -0.17%
2026-10-08 4.6851 0.18% 0.15%
2026-10-07 4.6769 -0.24% -0.03%
2026-10-06 4.6881 0.18% 0.21%
2026-10-05 4.6796 0.03% 0.03%
2026-10-04 4.6782 -- --
更多历史汇率