中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	5.0459	-0.08%	-0.02%
2026-02-05	5.0501	-0.15%	0.07%
2026-02-04	5.0576	-0.09%	0.22%
2026-02-03	5.0622	0.18%	0.31%
2026-02-02	5.0532	-0.86%	0.13%
2026-02-01	5.0968	--	0.99%
2026-01-31	5.0968	-0.33%	0.99%
2026-01-30	5.1136	0.09%	1.33%
2026-01-29	5.1091	0.10%	1.24%
2026-01-28	5.1038	0.27%	1.13%
2026-01-27	5.0902	0.52%	0.86%
2026-01-26	5.064	0.10%	0.34%
2026-01-25	5.0588	--	0.24%
2026-01-24	5.0588	0.19%	0.24%
2026-01-23	5.0491	0.38%	0.05%
2026-01-22	5.0301	0.09%	-0.33%
2026-01-21	5.0255	0.25%	-0.42%
2026-01-20	5.0132	0.20%	-0.66%
2026-01-19	5.0034	0.32%	-0.86%
2026-01-18	4.9873	--	-1.18%
2026-01-17	4.9873	-0.04%	-1.18%
2026-01-16	4.9893	-0.12%	-1.14%
2026-01-15	4.9954	-0.20%	-1.02%
2026-01-14	5.0055	-0.05%	-0.82%
2026-01-13	5.0081	0.02%	-0.76%
2026-01-12	5.0073	0.23%	-0.78%
2026-01-11	4.9958	--	-1.01%
2026-01-10	4.9958	-0.16%	-1.01%
2026-01-09	5.0038	-0.32%	-0.85%
2026-01-08	5.02	-0.43%	-0.53%
2026-01-07	5.0418	-0.10%	-0.10%
2026-01-06	5.0467	--	--

更多历史汇率