中国民生银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-06	5.0862	--	-1.03%
2025-10-05	5.0862	--	-1.03%
2025-10-04	5.0862	-0.04%	-1.03%
2025-10-03	5.0881	0.22%	-0.99%
2025-10-02	5.0767	-0.17%	-1.22%
2025-10-01	5.0851	-0.15%	-1.05%
2025-09-30	5.0925	-0.21%	-0.91%
2025-09-29	5.1031	0.07%	-0.70%
2025-09-28	5.0995	--	-0.77%
2025-09-27	5.0995	0.11%	-0.77%
2025-09-26	5.0941	-0.19%	-0.88%
2025-09-25	5.1037	-0.19%	-0.69%
2025-09-24	5.1135	-0.16%	-0.50%
2025-09-23	5.1219	-0.17%	-0.34%
2025-09-22	5.1305	-0.24%	-0.17%
2025-09-21	5.1427	--	0.07%
2025-09-20	5.1427	-0.08%	0.07%
2025-09-19	5.1466	0.21%	0.14%
2025-09-18	5.1357	-0.15%	-0.07%
2025-09-17	5.1433	-0.25%	0.08%
2025-09-16	5.1561	0.31%	0.33%
2025-09-15	5.1402	0.28%	0.02%
2025-09-14	5.1258	--	-0.26%
2025-09-13	5.1258	0.08%	-0.26%
2025-09-12	5.1219	-0.12%	-0.34%
2025-09-11	5.1281	0.08%	-0.22%
2025-09-10	5.1242	-0.09%	-0.29%
2025-09-09	5.129	-0.20%	-0.20%
2025-09-08	5.1393	0.17%	0.00%
2025-09-07	5.1305	--	-0.17%
2025-09-06	5.1305	-0.17%	-0.17%
2025-09-05	5.1392	--	--

更多历史汇率