中国民生银行瑞士法郎现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.1489 (1.98%)
最高 7.7163 (2.74%)
最低 7.4375 (-0.97%)
平均 7.563578 (0.71%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 7.6594 0.10% 1000 CNY = 130.56 CHF (汇)
2020-08-04 7.6518 0.42% 1000 CNY = 130.69 CHF (汇)
2020-08-03 7.6199 -0.91% 1000 CNY = 131.24 CHF (汇)
2020-08-02 7.6901 -- 1000 CNY = 130.04 CHF (汇)
2020-08-01 7.6901 -- 1000 CNY = 130.04 CHF (汇)
2020-07-31 7.6901 -0.34% 1000 CNY = 130.04 CHF (汇)
2020-07-30 7.7163 0.28% 1000 CNY = 129.60 CHF (汇)
2020-07-29 7.6951 0.46% 1000 CNY = 129.95 CHF (汇)
2020-07-28 7.6601 0.25% 1000 CNY = 130.55 CHF (汇)
2020-07-27 7.6408 -0.06% 1000 CNY = 130.88 CHF (汇)
2020-07-26 7.6457 -- 1000 CNY = 130.79 CHF (汇)
2020-07-25 7.6457 -- 1000 CNY = 130.79 CHF (汇)
2020-07-24 7.6457 0.52% 1000 CNY = 130.79 CHF (汇)
2020-07-23 7.6063 0.49% 1000 CNY = 131.47 CHF (汇)
2020-07-22 7.569 0.84% 1000 CNY = 132.12 CHF (汇)
2020-07-21 7.5062 0.48% 1000 CNY = 133.22 CHF (汇)
2020-07-20 7.47 -0.15% 1000 CNY = 133.87 CHF (汇)
2020-07-19 7.4815 -- 1000 CNY = 133.66 CHF (汇)
2020-07-18 7.4815 -- 1000 CNY = 133.66 CHF (汇)
2020-07-17 7.4815 0.49% 1000 CNY = 133.66 CHF (汇)
2020-07-16 7.4449 0.10% 1000 CNY = 134.32 CHF (汇)
2020-07-15 7.4375 -0.83% 1000 CNY = 134.45 CHF (汇)
2020-07-14 7.4996 0.39% 1000 CNY = 133.34 CHF (汇)
2020-07-13 7.4706 -0.26% 1000 CNY = 133.86 CHF (汇)
2020-07-12 7.4902 -- 1000 CNY = 133.51 CHF (汇)
2020-07-11 7.4902 -- 1000 CNY = 133.51 CHF (汇)
2020-07-10 7.4902 0.18% 1000 CNY = 133.51 CHF (汇)
2020-07-09 7.4769 -0.26% 1000 CNY = 133.75 CHF (汇)
2020-07-08 7.4961 0.10% 1000 CNY = 133.40 CHF (汇)
2020-07-07 7.4887 -0.05% 1000 CNY = 133.53 CHF (汇)
2020-07-06 7.4923 -0.24% 1000 CNY = 133.47 CHF (汇)
2020-07-05 7.5105 -- 1000 CNY = 133.15 CHF (汇)