1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0933 (-1.06%)
最高 8.9277 (1.06%)
最低 8.7326 (-1.15%)
平均 8.868466 (0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-10 8.7409 0.10% -1.06%
2026-01-09 8.7326 -0.45% -1.15%
2026-01-08 8.7719 -0.33% -0.71%
2026-01-07 8.8006 -0.13% -0.38%
2026-01-06 8.8121 -0.29% -0.25%
2026-01-05 8.8375 -0.11% 0.04%
2026-01-04 8.847 -- 0.14%
2026-01-03 8.847 -0.24% 0.14%
2026-01-02 8.8682 0.28% 0.38%
2026-01-01 8.8436 -0.06% 0.11%
2025-12-31 8.8487 -0.26% 0.16%
2025-12-30 8.8715 -0.34% 0.42%
2025-12-29 8.902 -0.22% 0.77%
2025-12-28 8.9215 -- 0.99%
2025-12-27 8.9215 0.18% 0.99%
2025-12-26 8.9059 -0.24% 0.81%
2025-12-25 8.9277 0.10% 1.06%
2025-12-24 8.9189 -0.05% 0.96%
2025-12-23 8.923 0.17% 1.01%
2025-12-22 8.9077 0.21% 0.83%
2025-12-21 8.8892 -- 0.62%
2025-12-20 8.8892 0.22% 0.62%
2025-12-19 8.8698 -0.30% 0.40%
2025-12-18 8.8961 0.06% 0.70%
2025-12-17 8.8908 0.10% 0.64%
2025-12-16 8.8817 -0.12% 0.54%
2025-12-15 8.892 -0.01% 0.65%
2025-12-14 8.8925 -- 0.66%
2025-12-13 8.8925 0.03% 0.66%
2025-12-12 8.8895 -0.38% 0.63%
2025-12-11 8.9236 1.01% 1.01%
2025-12-10 8.8342 -- --
更多历史汇率