中国民生银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	8.5565	-0.01%	-2.44%
2026-06-05	8.5575	-0.75%	-2.43%
2026-06-04	8.6226	0.31%	-1.69%
2026-06-03	8.596	-0.44%	-1.99%
2026-06-02	8.6337	0.07%	-1.56%
2026-06-01	8.628	-0.78%	-1.63%
2026-05-31	8.6957	--	-0.86%
2026-05-30	8.6957	0.10%	-0.86%
2026-05-29	8.687	0.26%	-0.95%
2026-05-28	8.6644	0.27%	-1.21%
2026-05-27	8.641	-0.23%	-1.48%
2026-05-26	8.6608	-0.36%	-1.25%
2026-05-25	8.6925	0.04%	-0.89%
2026-05-24	8.6892	--	-0.93%
2026-05-23	8.6892	0.16%	-0.93%
2026-05-22	8.6756	0.34%	-1.08%
2026-05-21	8.6466	-0.16%	-1.41%
2026-05-20	8.6607	0.03%	-1.25%
2026-05-19	8.6578	-0.31%	-1.29%
2026-05-18	8.6848	-0.04%	-0.98%
2026-05-17	8.688	--	-0.94%
2026-05-16	8.688	0.03%	-0.94%
2026-05-15	8.6854	-0.12%	-0.97%
2026-05-14	8.6959	-0.09%	-0.85%
2026-05-13	8.7035	-0.22%	-0.77%
2026-05-12	8.7231	-0.54%	-0.54%
2026-05-11	8.7705	-0.11%	-0.00%
2026-05-10	8.7798	--	0.10%
2026-05-09	8.7798	0.04%	0.10%
2026-05-08	8.7765	0.01%	0.07%
2026-05-07	8.7754	0.05%	0.05%
2026-05-06	8.7707	--	--

更多历史汇率