中国民生银行瑞士法郎现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0986 (-1.38%)
最高 7.1255 (0.09%)
最低 6.9738 (-2.04%)
平均 7.058525 (-0.85%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 7.0207 -- 1000 CNY = 142.44 CHF (汇)
2021-09-23 7.0207 -0.20% 1000 CNY = 142.44 CHF (汇)
2021-09-22 7.0345 0.21% 1000 CNY = 142.16 CHF (汇)
2021-09-21 7.0201 0.16% 1000 CNY = 142.45 CHF (汇)
2021-09-20 7.0092 0.51% 1000 CNY = 142.67 CHF (汇)
2021-09-19 6.9738 -- 1000 CNY = 143.39 CHF (汇)
2021-09-18 6.9738 -0.04% 1000 CNY = 143.39 CHF (汇)
2021-09-17 6.9764 -0.47% 1000 CNY = 143.34 CHF (汇)
2021-09-16 7.0092 -0.24% 1000 CNY = 142.67 CHF (汇)
2021-09-15 7.0258 -0.13% 1000 CNY = 142.33 CHF (汇)
2021-09-14 7.0348 0.03% 1000 CNY = 142.15 CHF (汇)
2021-09-13 7.0326 -0.20% 1000 CNY = 142.19 CHF (汇)
2021-09-12 7.047 -- 1000 CNY = 141.90 CHF (汇)
2021-09-11 7.047 -- 1000 CNY = 141.90 CHF (汇)
2021-09-10 7.047 -0.28% 1000 CNY = 141.90 CHF (汇)
2021-09-09 7.0671 0.38% 1000 CNY = 141.50 CHF (汇)
2021-09-08 7.0403 -0.48% 1000 CNY = 142.04 CHF (汇)
2021-09-07 7.0744 -0.11% 1000 CNY = 141.35 CHF (汇)
2021-09-06 7.0821 -0.20% 1000 CNY = 141.20 CHF (汇)
2021-09-05 7.0963 -- 1000 CNY = 140.92 CHF (汇)
2021-09-04 7.0963 -- 1000 CNY = 140.92 CHF (汇)
2021-09-03 7.0963 0.17% 1000 CNY = 140.92 CHF (汇)
2021-09-02 7.0844 -0.10% 1000 CNY = 141.16 CHF (汇)
2021-09-01 7.0917 0.16% 1000 CNY = 141.01 CHF (汇)
2021-08-31 7.0802 -0.05% 1000 CNY = 141.24 CHF (汇)
2021-08-30 7.0834 -0.59% 1000 CNY = 141.18 CHF (汇)
2021-08-29 7.1255 -- 1000 CNY = 140.34 CHF (汇)
2021-08-28 7.1255 -- 1000 CNY = 140.34 CHF (汇)
2021-08-27 7.1255 0.44% 1000 CNY = 140.34 CHF (汇)
2021-08-26 7.0946 -0.32% 1000 CNY = 140.95 CHF (汇)
2021-08-25 7.1173 -0.03% 1000 CNY = 140.50 CHF (汇)
2021-08-24 7.1193 -- 1000 CNY = 140.46 CHF (汇)