中国民生银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.8131	-0.53%	7.07%
2025-04-30	8.86	0.10%	7.64%
2025-04-29	8.851	-0.12%	7.53%
2025-04-28	8.8612	0.39%	7.65%
2025-04-27	8.8271	--	7.24%
2025-04-26	8.8271	0.06%	7.24%
2025-04-25	8.8216	-0.16%	7.17%
2025-04-24	8.8356	-0.16%	7.34%
2025-04-23	8.8496	-1.79%	7.51%
2025-04-22	9.0111	-0.25%	9.47%
2025-04-21	9.034	0.78%	9.75%
2025-04-20	8.9642	--	8.90%
2025-04-19	8.9642	0.09%	8.90%
2025-04-18	8.956	0.36%	8.80%
2025-04-17	8.9243	-0.79%	8.42%
2025-04-16	8.9958	0.68%	9.29%
2025-04-15	8.9351	-0.73%	8.55%
2025-04-14	9.0009	0.36%	9.35%
2025-04-13	8.9687	--	8.96%
2025-04-12	8.9687	-0.23%	8.96%
2025-04-11	8.989	1.44%	9.21%
2025-04-10	8.861	1.17%	7.65%
2025-04-09	8.7586	1.84%	6.41%
2025-04-08	8.6006	0.61%	4.49%
2025-04-07	8.5483	0.85%	3.85%
2025-04-06	8.4762	--	2.98%
2025-04-05	8.4762	-0.80%	2.98%
2025-04-04	8.5444	0.42%	3.80%
2025-04-03	8.5087	2.91%	3.37%
2025-04-02	8.2685	0.05%	0.45%
2025-04-01	8.2643	0.40%	0.40%
2025-03-31	8.2313	--	--

更多历史汇率