1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1802 (-2.13%)
最高 8.4469 (0.00%)
最低 8.2484 (-2.35%)
平均 8.344503 (-1.21%)
日期 现汇卖出价 涨跌%
2024-10-09 8.2667 -2.13%
2024-10-08 8.2629 -2.18%
2024-10-07 8.3076 -1.65%
2024-10-06 8.2726 -2.06%
2024-10-05 8.2726 -2.06%
2024-10-04 8.2726 -2.06%
2024-10-03 8.2484 -2.35%
2024-10-02 8.292 -1.83%
2024-10-01 8.3253 -1.44%
2024-09-30 8.3317 -1.36%
2024-09-29 8.3662 -0.96%
2024-09-28 8.3662 -0.96%
2024-09-27 8.3455 -1.20%
2024-09-26 8.3103 -1.62%
2024-09-25 8.3046 -1.68%
2024-09-24 8.3356 -1.32%
2024-09-23 8.3469 -1.18%
2024-09-22 8.3125 -1.59%
2024-09-21 8.3125 -1.59%
2024-09-20 8.3218 -1.48%
2024-09-19 8.3637 -0.98%
2024-09-18 8.397 -0.59%
2024-09-17 8.4067 -0.48%
2024-09-16 8.4206 -0.31%
2024-09-15 8.3929 -0.64%
2024-09-14 8.3929 -0.64%
2024-09-13 8.3933 -0.63%
2024-09-12 8.3769 -0.83%
2024-09-11 8.402 -0.53%
2024-09-10 8.4419 -0.06%
2024-09-09 8.4148 -0.38%
2024-09-08 8.4469 --
更多历史汇率