中国民生银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	8.974	--	2.30%
2026-02-07	8.974	-0.05%	2.30%
2026-02-06	8.9789	0.23%	2.36%
2026-02-05	8.9584	-0.04%	2.13%
2026-02-04	8.9621	-0.21%	2.17%
2026-02-03	8.9807	0.73%	2.38%
2026-02-02	8.9152	-1.40%	1.63%
2026-02-01	9.0421	--	3.08%
2026-01-31	9.0421	-0.17%	3.08%
2026-01-30	9.0572	-0.28%	3.25%
2026-01-29	9.0825	0.31%	3.54%
2026-01-28	9.0546	-0.34%	3.22%
2026-01-27	9.0855	0.78%	3.58%
2026-01-26	9.0149	0.98%	2.77%
2026-01-25	8.927	--	1.77%
2026-01-24	8.927	0.83%	1.77%
2026-01-23	8.8539	0.12%	0.93%
2026-01-22	8.8429	0.49%	0.81%
2026-01-21	8.7996	-0.46%	0.32%
2026-01-20	8.8406	0.85%	0.78%
2026-01-19	8.7659	0.67%	-0.07%
2026-01-18	8.7076	--	-0.73%
2026-01-17	8.7076	-0.02%	-0.73%
2026-01-16	8.7096	0.18%	-0.71%
2026-01-15	8.6943	-0.68%	-0.88%
2026-01-14	8.7537	0.05%	-0.21%
2026-01-13	8.7494	-0.43%	-0.26%
2026-01-12	8.7872	0.53%	0.17%
2026-01-11	8.7409	--	-0.35%
2026-01-10	8.7409	0.10%	-0.35%
2026-01-09	8.7326	-0.45%	-0.45%
2026-01-08	8.7719	--	--

更多历史汇率