中国民生银行瑞士法郎现汇卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0028 (-0.04%)
最高 7.4477 (0.58%)
最低 7.3515 (-0.72%)
平均 7.398562 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2020-10-23 7.4018 -0.00% 1000 CNY = 135.10 CHF (汇)
2020-10-22 7.4021 0.19% 1000 CNY = 135.10 CHF (汇)
2020-10-21 7.3877 -0.05% 1000 CNY = 135.36 CHF (汇)
2020-10-20 7.3915 0.14% 1000 CNY = 135.29 CHF (汇)
2020-10-19 7.381 0.40% 1000 CNY = 135.48 CHF (汇)
2020-10-18 7.3515 -- 1000 CNY = 136.03 CHF (汇)
2020-10-17 7.3515 -- 1000 CNY = 136.03 CHF (汇)
2020-10-16 7.3515 -0.51% 1000 CNY = 136.03 CHF (汇)
2020-10-15 7.3892 -0.01% 1000 CNY = 135.33 CHF (汇)
2020-10-14 7.3901 -0.24% 1000 CNY = 135.32 CHF (汇)
2020-10-13 7.4078 -0.54% 1000 CNY = 134.99 CHF (汇)
2020-10-12 7.4477 0.74% 1000 CNY = 134.27 CHF (汇)
2020-10-11 7.393 -- 1000 CNY = 135.26 CHF (汇)
2020-10-10 7.393 0.08% 1000 CNY = 135.26 CHF (汇)
2020-10-09 7.3869 -0.35% 1000 CNY = 135.37 CHF (汇)
2020-10-08 7.4126 -- 1000 CNY = 134.91 CHF (汇)
2020-10-07 7.4126 -- 1000 CNY = 134.91 CHF (汇)
2020-10-06 7.4126 -0.15% 1000 CNY = 134.91 CHF (汇)
2020-10-05 7.4236 0.27% 1000 CNY = 134.71 CHF (汇)
2020-10-04 7.4037 -- 1000 CNY = 135.07 CHF (汇)
2020-10-03 7.4037 -- 1000 CNY = 135.07 CHF (汇)
2020-10-02 7.4037 -0.48% 1000 CNY = 135.07 CHF (汇)
2020-10-01 7.4393 0.14% 1000 CNY = 134.42 CHF (汇)
2020-09-30 7.4287 0.01% 1000 CNY = 134.61 CHF (汇)
2020-09-29 7.4278 0.45% 1000 CNY = 134.63 CHF (汇)
2020-09-28 7.3946 0.11% 1000 CNY = 135.23 CHF (汇)
2020-09-27 7.3867 0.15% 1000 CNY = 135.38 CHF (汇)
2020-09-26 7.3756 -- 1000 CNY = 135.58 CHF (汇)
2020-09-25 7.3756 -0.50% 1000 CNY = 135.58 CHF (汇)
2020-09-24 7.413 0.05% 1000 CNY = 134.90 CHF (汇)
2020-09-23 7.4093 0.06% 1000 CNY = 134.97 CHF (汇)
2020-09-22 7.4046 -- 1000 CNY = 135.05 CHF (汇)