中国民生银行瑞士法郎现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 0.0475 (0.66%)
最高 7.3 (1.49%)
最低 7.1419 (-0.71%)
平均 7.208031 (0.21%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 7.2402 -- 1000 CNY = 138.12 CHF (汇)
2020-02-26 7.2402 0.37% 1000 CNY = 138.12 CHF (汇)
2020-02-25 7.2133 -0.11% 1000 CNY = 138.63 CHF (汇)
2020-02-24 7.2216 0.00% 1000 CNY = 138.47 CHF (汇)
2020-02-23 7.2214 -- 1000 CNY = 138.48 CHF (汇)
2020-02-22 7.2214 -- 1000 CNY = 138.48 CHF (汇)
2020-02-21 7.2214 0.62% 1000 CNY = 138.48 CHF (汇)
2020-02-20 7.1769 0.49% 1000 CNY = 139.34 CHF (汇)
2020-02-19 7.1419 -0.68% 1000 CNY = 140.02 CHF (汇)
2020-02-18 7.191 0.67% 1000 CNY = 139.06 CHF (汇)
2020-02-17 7.143 -0.15% 1000 CNY = 140.00 CHF (汇)
2020-02-16 7.154 -- 1000 CNY = 139.78 CHF (汇)
2020-02-15 7.154 -- 1000 CNY = 139.78 CHF (汇)
2020-02-14 7.154 -0.07% 1000 CNY = 139.78 CHF (汇)
2020-02-13 7.1593 -0.12% 1000 CNY = 139.68 CHF (汇)
2020-02-12 7.1681 -0.38% 1000 CNY = 139.51 CHF (汇)
2020-02-11 7.1951 -- 1000 CNY = 138.98 CHF (汇)
2020-02-10 7.1951 -0.13% 1000 CNY = 138.98 CHF (汇)
2020-02-09 7.2044 -- 1000 CNY = 138.80 CHF (汇)
2020-02-08 7.2044 -- 1000 CNY = 138.80 CHF (汇)
2020-02-07 7.2044 0.34% 1000 CNY = 138.80 CHF (汇)
2020-02-06 7.1802 -0.24% 1000 CNY = 139.27 CHF (汇)
2020-02-05 7.1972 -0.70% 1000 CNY = 138.94 CHF (汇)
2020-02-04 7.2482 -0.71% 1000 CNY = 137.97 CHF (汇)
2020-02-03 7.3 0.19% 1000 CNY = 136.99 CHF (汇)
2020-02-02 7.2862 -- 1000 CNY = 137.25 CHF (汇)
2020-02-01 7.2862 0.13% 1000 CNY = 137.25 CHF (汇)
2020-01-31 7.2771 0.40% 1000 CNY = 137.42 CHF (汇)
2020-01-30 7.2478 0.95% 1000 CNY = 137.97 CHF (汇)
2020-01-29 7.1796 -0.79% 1000 CNY = 139.28 CHF (汇)
2020-01-28 7.2367 0.61% 1000 CNY = 138.18 CHF (汇)
2020-01-27 7.1927 -- 1000 CNY = 139.03 CHF (汇)