中国民生银行瑞士法郎现汇卖出价历史与走势图

2020-05-01 - 2020-06-01   更改
涨跌 0.1149 (1.57%)
最高 7.4566 (1.66%)
最低 7.296 (-0.53%)
平均 7.367834 (0.45%)
日期 现汇卖出价 涨跌% 试算
2020-06-01 7.4495 -0.10% 1000 CNY = 134.24 CHF (汇)
2020-05-31 7.4566 -- 1000 CNY = 134.11 CHF (汇)
2020-05-30 7.4566 -- 1000 CNY = 134.11 CHF (汇)
2020-05-29 7.4566 0.15% 1000 CNY = 134.11 CHF (汇)
2020-05-28 7.4451 0.26% 1000 CNY = 134.32 CHF (汇)
2020-05-27 7.4261 0.17% 1000 CNY = 134.66 CHF (汇)
2020-05-26 7.4135 0.42% 1000 CNY = 134.89 CHF (汇)
2020-05-25 7.3824 0.11% 1000 CNY = 135.46 CHF (汇)
2020-05-24 7.374 -- 1000 CNY = 135.61 CHF (汇)
2020-05-23 7.374 -- 1000 CNY = 135.61 CHF (汇)
2020-05-22 7.374 0.04% 1000 CNY = 135.61 CHF (汇)
2020-05-21 7.3713 -0.22% 1000 CNY = 135.66 CHF (汇)
2020-05-20 7.3877 0.66% 1000 CNY = 135.36 CHF (汇)
2020-05-19 7.3393 -0.35% 1000 CNY = 136.25 CHF (汇)
2020-05-18 7.365 0.36% 1000 CNY = 135.78 CHF (汇)
2020-05-17 7.3384 -- 1000 CNY = 136.27 CHF (汇)
2020-05-16 7.3384 0.03% 1000 CNY = 136.27 CHF (汇)
2020-05-15 7.336 0.16% 1000 CNY = 136.31 CHF (汇)
2020-05-14 7.3241 -0.25% 1000 CNY = 136.54 CHF (汇)
2020-05-13 7.3425 -0.18% 1000 CNY = 136.19 CHF (汇)
2020-05-12 7.3556 0.38% 1000 CNY = 135.95 CHF (汇)
2020-05-11 7.3274 -0.00% 1000 CNY = 136.47 CHF (汇)
2020-05-10 7.3275 -- 1000 CNY = 136.47 CHF (汇)
2020-05-09 7.3275 -- 1000 CNY = 136.47 CHF (汇)
2020-05-08 7.3275 0.43% 1000 CNY = 136.47 CHF (汇)
2020-05-07 7.296 -0.37% 1000 CNY = 137.06 CHF (汇)
2020-05-06 7.3234 -0.26% 1000 CNY = 136.55 CHF (汇)
2020-05-05 7.3425 -0.62% 1000 CNY = 136.19 CHF (汇)
2020-05-04 7.3884 0.73% 1000 CNY = 135.35 CHF (汇)
2020-05-03 7.3346 -- 1000 CNY = 136.34 CHF (汇)
2020-05-02 7.3346 -- 1000 CNY = 136.34 CHF (汇)
2020-05-01 7.3346 -- 1000 CNY = 136.34 CHF (汇)