1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0357 (-0.40%)
最高 9.0557 (0.95%)
最低 8.8711 (-1.11%)
平均 8.969809 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-12 8.9348 -- -0.40%
2025-10-11 8.9348 0.04% -0.40%
2025-10-10 8.9308 0.67% -0.44%
2025-10-09 8.8711 -0.43% -1.11%
2025-10-08 8.9091 -0.61% -0.68%
2025-10-07 8.9638 -0.17% -0.07%
2025-10-06 8.9795 -0.04% 0.10%
2025-10-05 8.9829 -- 0.14%
2025-10-04 8.9829 -0.09% 0.14%
2025-10-03 8.9908 0.58% 0.23%
2025-10-02 8.9391 -0.13% -0.35%
2025-10-01 8.9503 -0.17% -0.23%
2025-09-30 8.9655 0.04% -0.06%
2025-09-29 8.9617 -0.09% -0.10%
2025-09-28 8.9701 -- -0.00%
2025-09-27 8.9701 0.09% -0.00%
2025-09-26 8.9622 0.27% -0.09%
2025-09-25 8.938 -0.65% -0.36%
2025-09-24 8.9969 -0.10% 0.29%
2025-09-23 9.0061 0.16% 0.40%
2025-09-22 8.992 0.20% 0.24%
2025-09-21 8.974 -- 0.04%
2025-09-20 8.974 -0.03% 0.04%
2025-09-19 8.9763 -0.20% 0.06%
2025-09-18 8.9946 -0.62% 0.27%
2025-09-17 9.0503 -0.06% 0.89%
2025-09-16 9.0557 0.68% 0.95%
2025-09-15 8.9949 0.22% 0.27%
2025-09-14 8.9749 -- 0.05%
2025-09-13 8.9749 0.15% 0.05%
2025-09-12 8.9613 -0.10% -0.10%
2025-09-11 8.9705 -- --
更多历史汇率