中国民生银行瑞士法郎现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0431 (0.61%)
最高 7.3 (2.66%)
最低 7.1109 (0.00%)
平均 7.191856 (1.14%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 7.154 -- 1000 CNY = 139.78 CHF (汇)
2020-02-16 7.154 -- 1000 CNY = 139.78 CHF (汇)
2020-02-15 7.154 -- 1000 CNY = 139.78 CHF (汇)
2020-02-14 7.154 -0.07% 1000 CNY = 139.78 CHF (汇)
2020-02-13 7.1593 -0.12% 1000 CNY = 139.68 CHF (汇)
2020-02-12 7.1681 -0.38% 1000 CNY = 139.51 CHF (汇)
2020-02-11 7.1951 -- 1000 CNY = 138.98 CHF (汇)
2020-02-10 7.1951 -0.13% 1000 CNY = 138.98 CHF (汇)
2020-02-09 7.2044 -- 1000 CNY = 138.80 CHF (汇)
2020-02-08 7.2044 -- 1000 CNY = 138.80 CHF (汇)
2020-02-07 7.2044 0.34% 1000 CNY = 138.80 CHF (汇)
2020-02-06 7.1802 -0.24% 1000 CNY = 139.27 CHF (汇)
2020-02-05 7.1972 -0.70% 1000 CNY = 138.94 CHF (汇)
2020-02-04 7.2482 -0.71% 1000 CNY = 137.97 CHF (汇)
2020-02-03 7.3 0.19% 1000 CNY = 136.99 CHF (汇)
2020-02-02 7.2862 -- 1000 CNY = 137.25 CHF (汇)
2020-02-01 7.2862 0.13% 1000 CNY = 137.25 CHF (汇)
2020-01-31 7.2771 0.40% 1000 CNY = 137.42 CHF (汇)
2020-01-30 7.2478 0.95% 1000 CNY = 137.97 CHF (汇)
2020-01-29 7.1796 -0.79% 1000 CNY = 139.28 CHF (汇)
2020-01-28 7.2367 0.61% 1000 CNY = 138.18 CHF (汇)
2020-01-27 7.1927 -0.08% 1000 CNY = 139.03 CHF (汇)
2020-01-26 7.1986 -- 1000 CNY = 138.92 CHF (汇)
2020-01-25 7.1986 -- 1000 CNY = 138.92 CHF (汇)
2020-01-24 7.1986 -0.03% 1000 CNY = 138.92 CHF (汇)
2020-01-23 7.2008 0.71% 1000 CNY = 138.87 CHF (汇)
2020-01-22 7.1503 -0.19% 1000 CNY = 139.85 CHF (汇)
2020-01-21 7.164 0.66% 1000 CNY = 139.59 CHF (汇)
2020-01-20 7.1171 0.09% 1000 CNY = 140.51 CHF (汇)
2020-01-19 7.1109 -- 1000 CNY = 140.63 CHF (汇)
2020-01-18 7.1109 -- 1000 CNY = 140.63 CHF (汇)
2020-01-17 7.1109 -- 1000 CNY = 140.63 CHF (汇)