1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3314 (-3.70%)
最高 9.034 (0.87%)
最低 8.5703 (-4.31%)
平均 8.787628 (-1.88%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-19 8.6246 -- -3.70%
2025-05-18 8.6246 -- -3.70%
2025-05-17 8.6246 0.12% -3.70%
2025-05-16 8.6146 -0.35% -3.81%
2025-05-15 8.6446 0.41% -3.48%
2025-05-14 8.6089 0.16% -3.88%
2025-05-13 8.5953 0.29% -4.03%
2025-05-12 8.5703 -1.93% -4.31%
2025-05-11 8.7392 -- -2.42%
2025-05-10 8.7392 -0.13% -2.42%
2025-05-09 8.7502 -0.08% -2.30%
2025-05-08 8.7573 -0.75% -2.22%
2025-05-07 8.8238 0.47% -1.48%
2025-05-06 8.7828 -0.70% -1.93%
2025-05-05 8.8451 0.34% -1.24%
2025-05-04 8.8152 -- -1.57%
2025-05-03 8.8152 0.04% -1.57%
2025-05-02 8.812 0.66% -1.61%
2025-05-01 8.7539 -1.20% -2.26%
2025-04-30 8.86 0.10% -1.07%
2025-04-29 8.851 -0.12% -1.17%
2025-04-28 8.8612 0.39% -1.06%
2025-04-27 8.8271 -- -1.44%
2025-04-26 8.8271 0.06% -1.44%
2025-04-25 8.8216 -0.16% -1.50%
2025-04-24 8.8356 -0.16% -1.34%
2025-04-23 8.8496 -1.79% -1.19%
2025-04-22 9.0111 -0.25% 0.62%
2025-04-21 9.034 0.78% 0.87%
2025-04-20 8.9642 -- 0.09%
2025-04-19 8.9642 0.09% 0.09%
2025-04-18 8.956 -- --
更多历史汇率