1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1701 (-1.89%)
最高 8.9836 (0.00%)
最低 8.8027 (-2.01%)
平均 8.890103 (-1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-26 8.8135 0.12% -1.89%
2025-11-25 8.8027 -0.17% -2.01%
2025-11-24 8.8175 -0.09% -1.85%
2025-11-23 8.8257 -- -1.76%
2025-11-22 8.8257 0.07% -1.76%
2025-11-21 8.8195 -0.28% -1.83%
2025-11-20 8.844 -0.25% -1.55%
2025-11-19 8.8664 -0.68% -1.30%
2025-11-18 8.9268 -0.41% -0.63%
2025-11-17 8.9639 -0.03% -0.22%
2025-11-16 8.9662 -- -0.19%
2025-11-15 8.9662 -0.07% -0.19%
2025-11-14 8.9728 -0.05% -0.12%
2025-11-13 8.9772 0.27% -0.07%
2025-11-12 8.9531 0.31% -0.34%
2025-11-11 8.925 0.78% -0.65%
2025-11-10 8.8561 -0.12% -1.42%
2025-11-09 8.8666 -- -1.30%
2025-11-08 8.8666 -0.16% -1.30%
2025-11-07 8.8809 0.37% -1.14%
2025-11-06 8.8482 0.41% -1.51%
2025-11-05 8.8118 -0.28% -1.91%
2025-11-04 8.8366 -0.14% -1.64%
2025-11-03 8.8487 -0.31% -1.50%
2025-11-02 8.8759 -- -1.20%
2025-11-01 8.8759 -0.20% -1.20%
2025-10-31 8.894 -- -1.00%
2025-10-30 8.894 -0.57% -1.00%
2025-10-29 8.9448 -0.38% -0.43%
2025-10-28 8.9791 0.28% -0.05%
2025-10-27 8.9543 -0.33% -0.33%
2025-10-26 8.9836 -- --
更多历史汇率