中国民生银行瑞士法郎现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.0564 (-0.76%)
最高 7.4273 (0.54%)
最低 7.2992 (-1.20%)
平均 7.357803 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2021-01-25 7.3312 -0.34% 1000 CNY = 136.40 CHF (汇)
2021-01-24 7.3559 -- 1000 CNY = 135.95 CHF (汇)
2021-01-23 7.3559 -- 1000 CNY = 135.95 CHF (汇)
2021-01-22 7.3559 0.33% 1000 CNY = 135.95 CHF (汇)
2021-01-21 7.332 0.38% 1000 CNY = 136.39 CHF (汇)
2021-01-20 7.3045 -0.29% 1000 CNY = 136.90 CHF (汇)
2021-01-19 7.3258 0.07% 1000 CNY = 136.50 CHF (汇)
2021-01-18 7.3205 0.02% 1000 CNY = 136.60 CHF (汇)
2021-01-17 7.3193 -- 1000 CNY = 136.63 CHF (汇)
2021-01-16 7.3193 -- 1000 CNY = 136.63 CHF (汇)
2021-01-15 7.3193 0.11% 1000 CNY = 136.63 CHF (汇)
2021-01-14 7.3113 -0.29% 1000 CNY = 136.77 CHF (汇)
2021-01-13 7.3323 0.45% 1000 CNY = 136.38 CHF (汇)
2021-01-12 7.2992 -0.06% 1000 CNY = 137.00 CHF (汇)
2021-01-11 7.3039 -0.58% 1000 CNY = 136.91 CHF (汇)
2021-01-10 7.3466 -- 1000 CNY = 136.12 CHF (汇)
2021-01-09 7.3466 -- 1000 CNY = 136.12 CHF (汇)
2021-01-08 7.3466 -0.02% 1000 CNY = 136.12 CHF (汇)
2021-01-07 7.3479 -0.34% 1000 CNY = 136.09 CHF (汇)
2021-01-06 7.373 0.00% 1000 CNY = 135.63 CHF (汇)
2021-01-05 7.3728 0.06% 1000 CNY = 135.63 CHF (汇)
2021-01-04 7.3682 -0.69% 1000 CNY = 135.72 CHF (汇)
2021-01-03 7.4194 -- 1000 CNY = 134.78 CHF (汇)
2021-01-02 7.4194 -- 1000 CNY = 134.78 CHF (汇)
2021-01-01 7.4194 -- 1000 CNY = 134.78 CHF (汇)
2020-12-31 7.4194 -0.11% 1000 CNY = 134.78 CHF (汇)
2020-12-30 7.4273 0.18% 1000 CNY = 134.64 CHF (汇)
2020-12-29 7.414 0.46% 1000 CNY = 134.88 CHF (汇)
2020-12-28 7.38 -0.10% 1000 CNY = 135.50 CHF (汇)
2020-12-27 7.3876 -- 1000 CNY = 135.36 CHF (汇)
2020-12-26 7.3876 -- 1000 CNY = 135.36 CHF (汇)
2020-12-25 7.3876 -- 1000 CNY = 135.36 CHF (汇)