1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0404 (-0.46%)
最高 8.7907 (0.67%)
最低 8.6466 (-0.98%)
平均 8.721266 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-26 8.6922 -0.00% -0.46%
2026-05-25 8.6925 0.04% -0.46%
2026-05-24 8.6892 -- -0.50%
2026-05-23 8.6892 0.16% -0.50%
2026-05-22 8.6756 0.34% -0.65%
2026-05-21 8.6466 -0.16% -0.98%
2026-05-20 8.6607 0.03% -0.82%
2026-05-19 8.6578 -0.31% -0.86%
2026-05-18 8.6848 -0.04% -0.55%
2026-05-17 8.688 -- -0.51%
2026-05-16 8.688 0.03% -0.51%
2026-05-15 8.6854 -0.12% -0.54%
2026-05-14 8.6959 -0.09% -0.42%
2026-05-13 8.7035 -0.22% -0.33%
2026-05-12 8.7231 -0.54% -0.11%
2026-05-11 8.7705 -0.11% 0.43%
2026-05-10 8.7798 -- 0.54%
2026-05-09 8.7798 0.04% 0.54%
2026-05-08 8.7765 0.01% 0.50%
2026-05-07 8.7754 0.05% 0.49%
2026-05-06 8.7707 0.13% 0.44%
2026-05-05 8.7593 0.17% 0.31%
2026-05-04 8.7448 -0.26% 0.14%
2026-05-03 8.7672 -- 0.40%
2026-05-02 8.7672 -0.27% 0.40%
2026-05-01 8.7907 0.41% 0.67%
2026-04-30 8.7552 0.88% 0.26%
2026-04-29 8.6791 -0.20% -0.61%
2026-04-28 8.6964 -0.39% -0.41%
2026-04-27 8.7302 -0.03% -0.03%
2026-04-26 8.7326 -- --
2026-04-25 8.7326 -- --
更多历史汇率