1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1132 (-1.25%)
最高 9.0436 (0.00%)
最低 8.8701 (-1.92%)
平均 8.934212 (-1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 8.9304 -0.04% -1.25%
2025-08-26 8.9343 0.09% -1.21%
2025-08-25 8.926 -0.53% -1.30%
2025-08-24 8.9738 -- -0.77%
2025-08-23 8.9738 0.07% -0.77%
2025-08-22 8.9679 0.68% -0.84%
2025-08-21 8.907 -0.47% -1.51%
2025-08-20 8.9489 0.24% -1.05%
2025-08-19 8.9278 -0.05% -1.28%
2025-08-18 8.9327 -0.04% -1.23%
2025-08-17 8.9361 -- -1.19%
2025-08-16 8.9361 0.02% -1.19%
2025-08-15 8.9339 0.24% -1.21%
2025-08-14 8.9122 -0.38% -1.45%
2025-08-13 8.946 0.41% -1.08%
2025-08-12 8.9094 0.44% -1.48%
2025-08-11 8.8701 -0.45% -1.92%
2025-08-10 8.9105 -- -1.47%
2025-08-09 8.9105 -0.18% -1.47%
2025-08-08 8.9265 0.09% -1.29%
2025-08-07 8.9188 -0.29% -1.38%
2025-08-06 8.9443 0.21% -1.10%
2025-08-05 8.9255 0.21% -1.31%
2025-08-04 8.9066 -0.63% -1.51%
2025-08-03 8.9627 -- -0.89%
2025-08-02 8.9627 0.20% -0.89%
2025-08-01 8.9445 0.56% -1.10%
2025-07-31 8.8948 0.01% -1.65%
2025-07-30 8.8935 -0.24% -1.66%
2025-07-29 8.9146 -0.61% -1.43%
2025-07-28 8.9693 -0.82% -0.82%
2025-07-27 9.0436 -- --
更多历史汇率