中国民生银行瑞士法郎现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.1057 (-1.47%)
最高 7.1834 (0.00%)
最低 7.0324 (-2.10%)
平均 7.120372 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 7.0777 -- 1000 CNY = 141.29 CHF (汇)
2021-06-24 7.0777 -0.19% 1000 CNY = 141.29 CHF (汇)
2021-06-23 7.0915 0.28% 1000 CNY = 141.01 CHF (汇)
2021-06-22 7.0714 0.01% 1000 CNY = 141.41 CHF (汇)
2021-06-21 7.0707 0.54% 1000 CNY = 141.43 CHF (汇)
2021-06-20 7.0324 -- 1000 CNY = 142.20 CHF (汇)
2021-06-19 7.0324 -- 1000 CNY = 142.20 CHF (汇)
2021-06-18 7.0324 -0.38% 1000 CNY = 142.20 CHF (汇)
2021-06-17 7.0594 -1.20% 1000 CNY = 141.66 CHF (汇)
2021-06-16 7.1448 -0.26% 1000 CNY = 139.96 CHF (汇)
2021-06-15 7.1634 0.25% 1000 CNY = 139.60 CHF (汇)
2021-06-14 7.1454 -- 1000 CNY = 139.95 CHF (汇)
2021-06-13 7.1454 -- 1000 CNY = 139.95 CHF (汇)
2021-06-12 7.1454 -- 1000 CNY = 139.95 CHF (汇)
2021-06-11 7.1454 -0.32% 1000 CNY = 139.95 CHF (汇)
2021-06-10 7.1682 0.08% 1000 CNY = 139.51 CHF (汇)
2021-06-09 7.1626 -0.12% 1000 CNY = 139.61 CHF (汇)
2021-06-08 7.171 0.14% 1000 CNY = 139.45 CHF (汇)
2021-06-07 7.1608 0.28% 1000 CNY = 139.65 CHF (汇)
2021-06-06 7.1411 -- 1000 CNY = 140.03 CHF (汇)
2021-06-05 7.1411 -- 1000 CNY = 140.03 CHF (汇)
2021-06-04 7.1411 0.47% 1000 CNY = 140.03 CHF (汇)
2021-06-03 7.1078 -0.38% 1000 CNY = 140.69 CHF (汇)
2021-06-02 7.1351 -0.32% 1000 CNY = 140.15 CHF (汇)
2021-06-01 7.1583 0.58% 1000 CNY = 139.70 CHF (汇)
2021-05-31 7.1168 0.07% 1000 CNY = 140.51 CHF (汇)
2021-05-30 7.1118 -- 1000 CNY = 140.61 CHF (汇)
2021-05-29 7.1118 -- 1000 CNY = 140.61 CHF (汇)
2021-05-28 7.1118 -0.42% 1000 CNY = 140.61 CHF (汇)
2021-05-27 7.1416 -0.15% 1000 CNY = 140.02 CHF (汇)
2021-05-26 7.1522 -0.43% 1000 CNY = 139.82 CHF (汇)
2021-05-25 7.1834 -- 1000 CNY = 139.21 CHF (汇)