中国民生银行瑞士法郎现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0682 (0.97%)
最高 7.1136 (0.97%)
最低 6.9806 (-0.92%)
平均 7.032666 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 7.1136 -- 1000 CNY = 140.58 CHF (汇)
2021-04-10 7.1136 -- 1000 CNY = 140.58 CHF (汇)
2021-04-09 7.1136 0.01% 1000 CNY = 140.58 CHF (汇)
2021-04-08 7.1128 0.41% 1000 CNY = 140.59 CHF (汇)
2021-04-07 7.0835 0.59% 1000 CNY = 141.17 CHF (汇)
2021-04-06 7.0417 0.58% 1000 CNY = 142.01 CHF (汇)
2021-04-05 7.0012 -- 1000 CNY = 142.83 CHF (汇)
2021-04-04 7.0012 -- 1000 CNY = 142.83 CHF (汇)
2021-04-03 7.0012 -- 1000 CNY = 142.83 CHF (汇)
2021-04-02 7.0012 -0.08% 1000 CNY = 142.83 CHF (汇)
2021-04-01 7.0065 0.37% 1000 CNY = 142.72 CHF (汇)
2021-03-31 6.9806 -0.29% 1000 CNY = 143.25 CHF (汇)
2021-03-30 7.0006 -0.52% 1000 CNY = 142.84 CHF (汇)
2021-03-29 7.0371 0.63% 1000 CNY = 142.10 CHF (汇)
2021-03-28 6.9933 -- 1000 CNY = 142.99 CHF (汇)
2021-03-27 6.9933 -- 1000 CNY = 142.99 CHF (汇)
2021-03-26 6.9933 -0.15% 1000 CNY = 142.99 CHF (汇)
2021-03-25 7.0036 0.04% 1000 CNY = 142.78 CHF (汇)
2021-03-24 7.0011 -0.15% 1000 CNY = 142.83 CHF (汇)
2021-03-23 7.0115 -1.02% 1000 CNY = 142.62 CHF (汇)
2021-03-22 7.0837 0.78% 1000 CNY = 141.17 CHF (汇)
2021-03-21 7.0291 -- 1000 CNY = 142.27 CHF (汇)
2021-03-20 7.0291 -- 1000 CNY = 142.27 CHF (汇)
2021-03-19 7.0291 -0.05% 1000 CNY = 142.27 CHF (汇)
2021-03-18 7.0328 -0.08% 1000 CNY = 142.19 CHF (汇)
2021-03-17 7.0387 -0.13% 1000 CNY = 142.07 CHF (汇)
2021-03-16 7.048 0.30% 1000 CNY = 141.88 CHF (汇)
2021-03-15 7.0269 0.01% 1000 CNY = 142.31 CHF (汇)
2021-03-14 7.026 -- 1000 CNY = 142.33 CHF (汇)
2021-03-13 7.026 -- 1000 CNY = 142.33 CHF (汇)
2021-03-12 7.026 -0.28% 1000 CNY = 142.33 CHF (汇)
2021-03-11 7.0454 -- 1000 CNY = 141.94 CHF (汇)