1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行瑞士法郎现汇卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0692 (-0.84%)
最高 8.2158 (0.00%)
最低 8.0178 (-2.41%)
平均 8.120278 (-1.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-17 8.1466 0.12% -0.84%
2026-10-16 8.1365 0.53% -0.97%
2026-10-15 8.0937 0.95% -1.49%
2026-10-14 8.0178 -0.61% -2.41%
2026-10-13 8.0672 0.23% -1.81%
2026-10-12 8.0485 -0.56% -2.04%
2026-10-11 8.0936 -- -1.49%
2026-10-10 8.0936 0.10% -1.49%
2026-10-09 8.0858 0.15% -1.58%
2026-10-08 8.0735 -0.16% -1.73%
2026-10-07 8.0864 -0.37% -1.58%
2026-10-06 8.1165 0.11% -1.21%
2026-10-05 8.1078 -0.37% -1.31%
2026-10-04 8.138 -- -0.95%
2026-10-03 8.138 0.10% -0.95%
2026-10-02 8.1302 0.24% -1.04%
2026-10-01 8.1107 0.60% -1.28%
2026-09-30 8.0626 0.04% -1.86%
2026-09-29 8.0595 -0.43% -1.90%
2026-09-28 8.0942 -0.47% -1.48%
2026-09-27 8.1328 -- -1.01%
2026-09-26 8.1328 0.06% -1.01%
2026-09-25 8.128 -0.07% -1.07%
2026-09-24 8.1339 -0.38% -1.00%
2026-09-23 8.1651 -0.19% -0.62%
2026-09-22 8.1808 -- -0.43%
2026-09-21 8.1808 0.01% -0.43%
2026-09-20 8.1799 -- -0.44%
2026-09-19 8.1799 0.27% -0.44%
2026-09-18 8.1576 -0.04% -0.71%
2026-09-17 8.1608 -0.67% -0.67%
2026-09-16 8.2158 -- --
更多历史汇率