1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0803 (-0.89%)
最高 8.9728 (0.00%)
最低 8.7799 (-2.15%)
平均 8.857019 (-1.29%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.8925 -- -0.89%
2025-12-14 8.8925 -- -0.89%
2025-12-13 8.8925 0.03% -0.89%
2025-12-12 8.8895 -0.38% -0.93%
2025-12-11 8.9236 1.01% -0.55%
2025-12-10 8.8342 0.62% -1.54%
2025-12-09 8.7799 -0.00% -2.15%
2025-12-08 8.7802 -0.43% -2.15%
2025-12-07 8.8182 -- -1.72%
2025-12-06 8.8182 -0.01% -1.72%
2025-12-05 8.819 -0.43% -1.71%
2025-12-04 8.857 0.10% -1.29%
2025-12-03 8.8485 0.35% -1.39%
2025-12-02 8.8177 -0.30% -1.73%
2025-12-01 8.8442 0.15% -1.43%
2025-11-30 8.8313 -- -1.58%
2025-11-29 8.8313 -0.05% -1.58%
2025-11-28 8.8359 0.23% -1.53%
2025-11-27 8.8156 0.12% -1.75%
2025-11-26 8.8054 0.03% -1.87%
2025-11-25 8.8027 -0.17% -1.90%
2025-11-24 8.8175 -0.09% -1.73%
2025-11-23 8.8257 -- -1.64%
2025-11-22 8.8257 0.07% -1.64%
2025-11-21 8.8195 -0.28% -1.71%
2025-11-20 8.844 -0.25% -1.44%
2025-11-19 8.8664 -0.68% -1.19%
2025-11-18 8.9268 -0.41% -0.51%
2025-11-17 8.9639 -0.03% -0.10%
2025-11-16 8.9662 -- -0.07%
2025-11-15 8.9662 -0.07% -0.07%
2025-11-14 8.9728 -- --
更多历史汇率