1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0939 (-1.10%)
最高 8.5531 (0.46%)
最低 8.4001 (-1.34%)
平均 8.45625 (-0.68%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-11 8.4202 -0.09% -1.10%
2026-07-10 8.4278 -0.28% -1.01%
2026-07-09 8.4518 0.35% -0.73%
2026-07-08 8.4224 -0.30% -1.08%
2026-07-07 8.4481 -0.10% -0.78%
2026-07-06 8.4565 -0.04% -0.68%
2026-07-05 8.4599 -- -0.64%
2026-07-04 8.4599 -0.04% -0.64%
2026-07-03 8.4636 0.23% -0.59%
2026-07-02 8.4438 0.20% -0.83%
2026-07-01 8.4266 0.00% -1.03%
2026-06-30 8.4263 -0.12% -1.03%
2026-06-29 8.4367 0.02% -0.91%
2026-06-28 8.4352 -- -0.93%
2026-06-27 8.4352 -- -0.93%
2026-06-26 8.4352 0.11% -0.93%
2026-06-25 8.4262 0.19% -1.03%
2026-06-24 8.4105 0.00% -1.22%
2026-06-23 8.4104 0.12% -1.22%
2026-06-22 8.4001 -0.25% -1.34%
2026-06-21 8.4211 -- -1.09%
2026-06-20 8.4211 0.14% -1.09%
2026-06-19 8.4097 -0.46% -1.23%
2026-06-18 8.4485 -1.19% -0.77%
2026-06-17 8.5506 -0.03% 0.43%
2026-06-16 8.5531 0.16% 0.46%
2026-06-15 8.5397 0.28% 0.30%
2026-06-14 8.5158 -- 0.02%
2026-06-13 8.5158 -0.08% 0.02%
2026-06-12 8.5228 0.37% 0.10%
2026-06-11 8.4913 -0.27% -0.27%
2026-06-10 8.5141 -- --
更多历史汇率