中国民生银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-24	8.9207	-0.35%	-0.07%
2026-02-23	8.9524	0.22%	0.28%
2026-02-22	8.9328	--	0.06%
2026-02-21	8.9328	-0.16%	0.06%
2026-02-20	8.9467	0.14%	0.22%
2026-02-19	8.934	-0.55%	0.08%
2026-02-18	8.9837	0.34%	0.64%
2026-02-17	8.9536	-0.57%	0.30%
2026-02-16	9.0047	-0.14%	0.87%
2026-02-15	9.0175	--	1.01%
2026-02-14	9.0175	0.18%	1.01%
2026-02-13	9.0017	-0.16%	0.84%
2026-02-12	9.016	0.40%	1.00%
2026-02-11	8.9797	-0.94%	0.59%
2026-02-10	9.0651	0.09%	1.55%
2026-02-09	9.0571	0.93%	1.46%
2026-02-08	8.974	--	0.53%
2026-02-07	8.974	-0.05%	0.53%
2026-02-06	8.9789	0.23%	0.58%
2026-02-05	8.9584	-0.04%	0.35%
2026-02-04	8.9621	-0.21%	0.39%
2026-02-03	8.9807	0.73%	0.60%
2026-02-02	8.9152	-1.40%	-0.13%
2026-02-01	9.0421	--	1.29%
2026-01-31	9.0421	-0.17%	1.29%
2026-01-30	9.0572	-0.28%	1.46%
2026-01-29	9.0825	0.31%	1.74%
2026-01-28	9.0546	-0.34%	1.43%
2026-01-27	9.0855	0.78%	1.78%
2026-01-26	9.0149	0.98%	0.98%
2026-01-25	8.927	--	--
2026-01-24	8.927	--	--

更多历史汇率