1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0958 (1.15%)
最高 8.4411 (1.68%)
最低 8.2826 (-0.23%)
平均 8.362163 (0.73%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-25 8.3972 -0.10% 1.15%
2026-08-24 8.4059 -0.17% 1.26%
2026-08-23 8.4205 -- 1.43%
2026-08-22 8.4205 -0.02% 1.43%
2026-08-21 8.4226 -0.13% 1.46%
2026-08-20 8.4337 -0.09% 1.59%
2026-08-19 8.4411 1.29% 1.68%
2026-08-18 8.3334 -0.28% 0.39%
2026-08-17 8.3566 0.43% 0.66%
2026-08-16 8.3209 -- 0.23%
2026-08-15 8.3209 -0.19% 0.23%
2026-08-14 8.3369 0.15% 0.43%
2026-08-13 8.3243 -0.14% 0.28%
2026-08-12 8.3362 -0.06% 0.42%
2026-08-11 8.3415 -0.28% 0.48%
2026-08-10 8.3646 -0.18% 0.76%
2026-08-09 8.3795 -- 0.94%
2026-08-08 8.3795 0.03% 0.94%
2026-08-07 8.3773 0.61% 0.91%
2026-08-06 8.3268 -0.67% 0.31%
2026-08-05 8.3828 0.21% 0.98%
2026-08-04 8.3653 -0.00% 0.77%
2026-08-03 8.3657 -0.16% 0.77%
2026-08-02 8.3792 -- 0.94%
2026-08-01 8.3792 -0.01% 0.94%
2026-07-31 8.3803 -0.36% 0.95%
2026-07-30 8.411 1.55% 1.32%
2026-07-29 8.2826 -0.33% -0.23%
2026-07-28 8.3097 0.23% 0.10%
2026-07-27 8.2907 -0.13% -0.13%
2026-07-26 8.3014 -- --
2026-07-25 8.3014 -- --
更多历史汇率