1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1105 (-1.22%)
最高 9.0692 (0.42%)
最低 8.8935 (-1.53%)
平均 8.985647 (-0.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-08 8.9209 0.02% -1.22%
2025-08-07 8.9188 -0.29% -1.25%
2025-08-06 8.9443 0.21% -0.96%
2025-08-05 8.9255 0.21% -1.17%
2025-08-04 8.9066 -0.63% -1.38%
2025-08-03 8.9627 -- -0.76%
2025-08-02 8.9627 0.20% -0.76%
2025-08-01 8.9445 0.56% -0.96%
2025-07-31 8.8948 0.01% -1.51%
2025-07-30 8.8935 -0.24% -1.53%
2025-07-29 8.9146 -0.61% -1.29%
2025-07-28 8.9693 -0.82% -0.69%
2025-07-27 9.0436 -- 0.14%
2025-07-26 9.0436 0.17% 0.14%
2025-07-25 9.0284 0.12% -0.03%
2025-07-24 9.0178 -0.32% -0.15%
2025-07-23 9.0471 -0.24% 0.17%
2025-07-22 9.0692 0.58% 0.42%
2025-07-21 9.017 0.44% -0.16%
2025-07-20 8.9778 -- -0.59%
2025-07-19 8.9778 -0.20% -0.59%
2025-07-18 8.9957 0.44% -0.40%
2025-07-17 8.9567 -0.31% -0.83%
2025-07-16 8.9843 -0.13% -0.52%
2025-07-15 8.9956 -0.24% -0.40%
2025-07-14 9.0171 -0.07% -0.16%
2025-07-13 9.0232 -- -0.09%
2025-07-12 9.0232 -0.07% -0.09%
2025-07-11 9.0293 -0.29% -0.02%
2025-07-10 9.0553 0.08% 0.26%
2025-07-09 9.0484 0.19% 0.19%
2025-07-08 9.0314 -- --
更多历史汇率