中国民生银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	8.6807	-0.06%	-1.74%
2026-04-10	8.6859	0.03%	-1.68%
2026-04-09	8.6832	0.04%	-1.71%
2026-04-08	8.6801	0.84%	-1.74%
2026-04-07	8.6082	-0.58%	-2.56%
2026-04-06	8.6584	0.39%	-1.99%
2026-04-05	8.625	--	-2.37%
2026-04-04	8.625	-0.05%	-2.37%
2026-04-03	8.6297	-0.25%	-2.31%
2026-04-02	8.6516	-0.48%	-2.06%
2026-04-01	8.693	0.79%	-1.60%
2026-03-31	8.6251	-0.48%	-2.36%
2026-03-30	8.6666	-0.18%	-1.89%
2026-03-29	8.6823	--	-1.72%
2026-03-28	8.6823	-0.19%	-1.72%
2026-03-27	8.6987	-0.46%	-1.53%
2026-03-26	8.7391	-0.10%	-1.07%
2026-03-25	8.748	0.10%	-0.97%
2026-03-24	8.7393	-0.49%	-1.07%
2026-03-23	8.7826	-0.05%	-0.58%
2026-03-22	8.7867	--	-0.54%
2026-03-21	8.7867	0.07%	-0.54%
2026-03-20	8.7804	0.54%	-0.61%
2026-03-19	8.7336	-0.24%	-1.14%
2026-03-18	8.7548	-0.43%	-0.90%
2026-03-17	8.7927	0.34%	-0.47%
2026-03-16	8.7629	0.08%	-0.80%
2026-03-15	8.7557	--	-0.89%
2026-03-14	8.7557	-0.15%	-0.89%
2026-03-13	8.7689	-0.35%	-0.74%
2026-03-12	8.7997	-0.39%	-0.39%
2026-03-11	8.834	--	--

更多历史汇率