中国民生银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-25	8.9871	-0.11%	0.68%
2025-09-24	8.9969	-0.10%	0.79%
2025-09-23	9.0061	0.16%	0.90%
2025-09-22	8.992	0.20%	0.74%
2025-09-21	8.974	--	0.54%
2025-09-20	8.974	-0.03%	0.54%
2025-09-19	8.9763	-0.20%	0.56%
2025-09-18	8.9946	-0.62%	0.77%
2025-09-17	9.0503	-0.06%	1.39%
2025-09-16	9.0557	0.68%	1.45%
2025-09-15	8.9949	0.22%	0.77%
2025-09-14	8.9749	--	0.55%
2025-09-13	8.9749	0.15%	0.55%
2025-09-12	8.9613	-0.10%	0.40%
2025-09-11	8.9705	0.20%	0.50%
2025-09-10	8.9527	-0.24%	0.30%
2025-09-09	8.974	-0.41%	0.54%
2025-09-08	9.0111	0.55%	0.95%
2025-09-07	8.9615	--	0.40%
2025-09-06	8.9615	-0.31%	0.40%
2025-09-05	8.9892	1.14%	0.71%
2025-09-04	8.8877	-0.35%	-0.43%
2025-09-03	8.919	0.04%	-0.08%
2025-09-02	8.9154	-0.17%	-0.12%
2025-09-01	8.9303	-0.08%	0.05%
2025-08-31	8.9377	--	0.13%
2025-08-30	8.9377	-0.05%	0.13%
2025-08-29	8.9422	0.24%	0.18%
2025-08-28	8.9204	-0.07%	-0.06%
2025-08-27	8.9263	-0.09%	0.00%
2025-08-26	8.9343	0.09%	0.09%
2025-08-25	8.926	--	--

更多历史汇率