中国民生银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	8.0277	0.17%	-2.69%
2026-10-08	8.014	0.13%	-2.86%
2026-10-07	8.0033	-0.35%	-2.99%
2026-10-06	8.0313	0.07%	-2.65%
2026-10-05	8.0255	-0.35%	-2.72%
2026-10-04	8.0537	--	-2.38%
2026-10-03	8.0537	0.09%	-2.38%
2026-10-02	8.0468	0.24%	-2.46%
2026-10-01	8.0274	0.32%	-2.70%
2026-09-30	8.0018	-0.03%	-3.01%
2026-09-29	8.0042	-0.40%	-2.98%
2026-09-28	8.0363	-0.49%	-2.59%
2026-09-27	8.0756	--	-2.11%
2026-09-26	8.0756	0.06%	-2.11%
2026-09-25	8.0707	-0.03%	-2.17%
2026-09-24	8.073	-0.43%	-2.14%
2026-09-23	8.1075	-0.17%	-1.72%
2026-09-22	8.1214	-0.01%	-1.56%
2026-09-21	8.122	0.02%	-1.55%
2026-09-20	8.1203	--	-1.57%
2026-09-19	8.1203	0.24%	-1.57%
2026-09-18	8.101	-0.04%	-1.80%
2026-09-17	8.1046	-0.64%	-1.76%
2026-09-16	8.1572	-0.10%	-1.12%
2026-09-15	8.1656	-0.19%	-1.02%
2026-09-14	8.1812	-0.04%	-0.83%
2026-09-13	8.1844	--	-0.79%
2026-09-12	8.1844	-0.07%	-0.79%
2026-09-11	8.1904	-0.65%	-0.72%
2026-09-10	8.2439	-0.07%	-0.07%
2026-09-09	8.2498	--	--

中国民生银行瑞士法郎现汇买入价历史与走势图