中国民生银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-26	8.6364	-0.00%	-0.44%
2026-05-25	8.6368	0.08%	-0.44%
2026-05-24	8.6297	--	-0.52%
2026-05-23	8.6297	0.13%	-0.52%
2026-05-22	8.6185	0.29%	-0.65%
2026-05-21	8.5934	-0.11%	-0.94%
2026-05-20	8.6028	0.02%	-0.83%
2026-05-19	8.6008	-0.34%	-0.85%
2026-05-18	8.6305	-0.02%	-0.51%
2026-05-17	8.6319	--	-0.50%
2026-05-16	8.6319	0.06%	-0.50%
2026-05-15	8.6267	-0.14%	-0.56%
2026-05-14	8.6387	-0.14%	-0.42%
2026-05-13	8.6506	-0.20%	-0.28%
2026-05-12	8.6681	-0.55%	-0.08%
2026-05-11	8.7164	-0.10%	0.48%
2026-05-10	8.7248	--	0.58%
2026-05-09	8.7248	0.03%	0.58%
2026-05-08	8.7226	0.06%	0.55%
2026-05-07	8.7171	0.03%	0.49%
2026-05-06	8.7142	0.10%	0.45%
2026-05-05	8.7055	0.15%	0.35%
2026-05-04	8.6921	-0.21%	0.20%
2026-05-03	8.71	--	0.40%
2026-05-02	8.71	-0.28%	0.40%
2026-05-01	8.7346	0.40%	0.69%
2026-04-30	8.6998	0.91%	0.29%
2026-04-29	8.6214	-0.19%	-0.62%
2026-04-28	8.6374	-0.38%	-0.43%
2026-04-27	8.6707	-0.05%	-0.05%
2026-04-26	8.6749	--	--
2026-04-25	8.6749	--	--

更多历史汇率