1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0937 (1.14%)
最高 8.3822 (1.63%)
最低 8.2295 (-0.22%)
平均 8.306866 (0.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-25 8.3415 -0.09% 1.14%
2026-08-24 8.3491 -0.16% 1.23%
2026-08-23 8.3628 -- 1.39%
2026-08-22 8.3628 -0.04% 1.39%
2026-08-21 8.3659 -0.11% 1.43%
2026-08-20 8.3751 -0.08% 1.54%
2026-08-19 8.3822 1.32% 1.63%
2026-08-18 8.2731 -0.25% 0.31%
2026-08-17 8.2939 0.39% 0.56%
2026-08-16 8.2619 -- 0.17%
2026-08-15 8.2619 -0.22% 0.17%
2026-08-14 8.2802 0.18% 0.39%
2026-08-13 8.2656 -0.17% 0.22%
2026-08-12 8.28 -0.13% 0.39%
2026-08-11 8.2904 -0.26% 0.52%
2026-08-10 8.3116 -0.15% 0.77%
2026-08-09 8.3243 -- 0.93%
2026-08-08 8.3243 -0.03% 0.93%
2026-08-07 8.3264 0.67% 0.95%
2026-08-06 8.2713 -0.70% 0.28%
2026-08-05 8.3297 0.22% 0.99%
2026-08-04 8.3112 0.02% 0.77%
2026-08-03 8.3096 -0.22% 0.75%
2026-08-02 8.3282 -- 0.97%
2026-08-01 8.3282 -0.02% 0.97%
2026-07-31 8.3296 -0.32% 0.99%
2026-07-30 8.3562 1.54% 1.31%
2026-07-29 8.2295 -0.34% -0.22%
2026-07-28 8.2573 0.21% 0.12%
2026-07-27 8.2403 -0.09% -0.09%
2026-07-26 8.2478 -- --
2026-07-25 8.2478 -- --
更多历史汇率