中国民生银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.7394	-0.79%	6.88%
2025-04-30	8.8086	0.13%	7.73%
2025-04-29	8.7976	-0.04%	7.60%
2025-04-28	8.8012	0.29%	7.64%
2025-04-27	8.7757	--	7.33%
2025-04-26	8.7757	0.10%	7.33%
2025-04-25	8.767	-0.19%	7.22%
2025-04-24	8.7841	-0.09%	7.43%
2025-04-23	8.7917	-1.85%	7.52%
2025-04-22	8.9574	-0.27%	9.55%
2025-04-21	8.9819	0.83%	9.85%
2025-04-20	8.9077	--	8.94%
2025-04-19	8.9077	0.07%	8.94%
2025-04-18	8.9018	0.36%	8.87%
2025-04-17	8.8699	-0.77%	8.48%
2025-04-16	8.9384	0.60%	9.32%
2025-04-15	8.8847	-0.69%	8.66%
2025-04-14	8.9461	0.39%	9.41%
2025-04-13	8.9117	--	8.99%
2025-04-12	8.9117	-0.24%	8.99%
2025-04-11	8.9327	1.49%	9.25%
2025-04-10	8.8017	1.11%	7.65%
2025-04-09	8.705	1.86%	6.46%
2025-04-08	8.5463	0.70%	4.52%
2025-04-07	8.4869	0.88%	3.80%
2025-04-06	8.4127	--	2.89%
2025-04-05	8.4127	-0.78%	2.89%
2025-04-04	8.4788	0.29%	3.70%
2025-04-03	8.4542	2.92%	3.40%
2025-04-02	8.2146	0.04%	0.47%
2025-04-01	8.2117	0.43%	0.43%
2025-03-31	8.1765	--	--

更多历史汇率