1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2514 (2.94%)
最高 8.8309 (3.18%)
最低 8.5586 (0.00%)
平均 8.712347 (1.80%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.81 -0.24% 2.94%
2025-06-15 8.8309 -- 3.18%
2025-06-14 8.8309 0.08% 3.18%
2025-06-13 8.8242 0.23% 3.10%
2025-06-12 8.8041 0.59% 2.87%
2025-06-11 8.7522 0.41% 2.26%
2025-06-10 8.7166 -0.09% 1.85%
2025-06-09 8.7245 -0.02% 1.94%
2025-06-08 8.7259 -- 1.95%
2025-06-07 8.7259 0.05% 1.95%
2025-06-06 8.7217 0.11% 1.91%
2025-06-05 8.7124 -0.37% 1.80%
2025-06-04 8.7447 0.60% 2.17%
2025-06-03 8.6922 -0.95% 1.56%
2025-06-02 8.7756 0.62% 2.54%
2025-06-01 8.7211 -- 1.90%
2025-05-31 8.7211 0.04% 1.90%
2025-05-30 8.7174 0.17% 1.86%
2025-05-29 8.7029 0.40% 1.69%
2025-05-28 8.6682 0.03% 1.28%
2025-05-27 8.6659 -0.73% 1.25%
2025-05-26 8.73 0.12% 2.00%
2025-05-25 8.7193 -- 1.88%
2025-05-24 8.7193 0.08% 1.88%
2025-05-23 8.7119 0.58% 1.79%
2025-05-22 8.6617 -0.45% 1.20%
2025-05-21 8.7007 0.63% 1.66%
2025-05-20 8.6459 0.26% 1.02%
2025-05-19 8.6231 0.64% 0.75%
2025-05-18 8.5681 -- 0.11%
2025-05-17 8.5681 0.11% 0.11%
2025-05-16 8.5586 -- --
更多历史汇率