1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0926 (-1.10%)
最高 8.4992 (0.51%)
最低 8.3482 (-1.27%)
平均 8.401687 (-0.64%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-11 8.3633 -0.14% -1.10%
2026-07-10 8.3748 -0.28% -0.96%
2026-07-09 8.3981 0.35% -0.68%
2026-07-08 8.3689 -0.30% -1.03%
2026-07-07 8.3945 -0.09% -0.73%
2026-07-06 8.4018 -0.03% -0.64%
2026-07-05 8.4046 -- -0.61%
2026-07-04 8.4046 -0.08% -0.61%
2026-07-03 8.4116 0.28% -0.52%
2026-07-02 8.388 0.20% -0.80%
2026-07-01 8.3711 -0.01% -1.00%
2026-06-30 8.3723 -0.16% -0.99%
2026-06-29 8.3858 0.05% -0.83%
2026-06-28 8.3815 -- -0.88%
2026-06-27 8.3815 -- -0.88%
2026-06-26 8.3815 0.08% -0.88%
2026-06-25 8.375 0.24% -0.96%
2026-06-24 8.3551 -0.05% -1.19%
2026-06-23 8.3592 0.13% -1.14%
2026-06-22 8.3482 -0.19% -1.27%
2026-06-21 8.3645 -- -1.08%
2026-06-20 8.3645 0.12% -1.08%
2026-06-19 8.3541 -0.46% -1.20%
2026-06-18 8.3928 -1.21% -0.75%
2026-06-17 8.496 -0.04% 0.47%
2026-06-16 8.4992 0.13% 0.51%
2026-06-15 8.4879 0.33% 0.38%
2026-06-14 8.4596 -- 0.04%
2026-06-13 8.4596 -0.05% 0.04%
2026-06-12 8.4636 0.34% 0.09%
2026-06-11 8.4349 -0.25% -0.25%
2026-06-10 8.4559 -- --
更多历史汇率