中国民生银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-11	8.6846	--	-2.11%
2026-01-10	8.6846	0.04%	-2.11%
2026-01-09	8.6814	-0.43%	-2.14%
2026-01-08	8.7187	-0.32%	-1.72%
2026-01-07	8.747	-0.13%	-1.40%
2026-01-06	8.7588	-0.28%	-1.27%
2026-01-05	8.7835	-0.16%	-0.99%
2026-01-04	8.7975	--	-0.83%
2026-01-03	8.7975	-0.19%	-0.83%
2026-01-02	8.8142	0.27%	-0.65%
2026-01-01	8.7908	-0.06%	-0.91%
2025-12-31	8.7959	-0.29%	-0.85%
2025-12-30	8.8214	-0.31%	-0.56%
2025-12-29	8.8492	0.14%	-0.25%
2025-12-28	8.8368	--	-0.39%
2025-12-27	8.8368	-0.18%	-0.39%
2025-12-26	8.8524	-0.29%	-0.22%
2025-12-25	8.8778	0.12%	0.07%
2025-12-24	8.8675	--	-0.05%
2025-12-23	8.8675	0.13%	-0.05%
2025-12-22	8.856	0.23%	-0.17%
2025-12-21	8.8355	--	-0.41%
2025-12-20	8.8355	0.19%	-0.41%
2025-12-19	8.8189	-0.28%	-0.59%
2025-12-18	8.8435	0.02%	-0.32%
2025-12-17	8.8417	0.13%	-0.34%
2025-12-16	8.8298	-0.11%	-0.47%
2025-12-15	8.8399	-0.01%	-0.36%
2025-12-14	8.8406	--	-0.35%
2025-12-13	8.8406	0.03%	-0.35%
2025-12-12	8.8383	-0.37%	-0.37%
2025-12-11	8.8715	--	--

更多历史汇率