1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.165 (-1.85%)
最高 8.9298 (0.01%)
最低 8.7492 (-2.01%)
平均 8.837103 (-1.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-26 8.7641 0.17% -1.85%
2025-11-25 8.7492 -0.22% -2.01%
2025-11-24 8.7686 0.03% -1.80%
2025-11-23 8.766 -- -1.83%
2025-11-22 8.766 0.02% -1.83%
2025-11-21 8.7642 -0.29% -1.85%
2025-11-20 8.7896 -0.26% -1.56%
2025-11-19 8.8121 -0.72% -1.31%
2025-11-18 8.8763 -0.36% -0.59%
2025-11-17 8.9086 -0.08% -0.23%
2025-11-16 8.9159 -- -0.15%
2025-11-15 8.9159 -0.06% -0.15%
2025-11-14 8.9214 -0.05% -0.09%
2025-11-13 8.9263 0.35% -0.03%
2025-11-12 8.8956 0.23% -0.38%
2025-11-11 8.8751 0.82% -0.60%
2025-11-10 8.8032 -0.13% -1.41%
2025-11-09 8.815 -- -1.28%
2025-11-08 8.815 -0.15% -1.28%
2025-11-07 8.8284 0.38% -1.13%
2025-11-06 8.7947 0.38% -1.51%
2025-11-05 8.7614 -0.27% -1.88%
2025-11-04 8.7852 -0.12% -1.61%
2025-11-03 8.7957 -0.29% -1.49%
2025-11-02 8.8212 -- -1.21%
2025-11-01 8.8212 -0.21% -1.21%
2025-10-31 8.8398 0.00% -1.00%
2025-10-30 8.8396 -0.59% -1.00%
2025-10-29 8.8917 -0.43% -0.42%
2025-10-28 8.9298 0.32% 0.01%
2025-10-27 8.9014 -0.31% -0.31%
2025-10-26 8.9291 -- --
更多历史汇率