中国民生银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-05	8.8059	-0.07%	-0.62%
2026-03-04	8.8124	0.31%	-0.55%
2026-03-03	8.7853	-0.37%	-0.85%
2026-03-02	8.8177	-0.98%	-0.49%
2026-03-01	8.9048	--	0.49%
2026-02-28	8.9048	0.10%	0.49%
2026-02-27	8.8963	0.92%	0.40%
2026-02-26	8.8151	-0.36%	-0.52%
2026-02-25	8.8468	-0.06%	-0.16%
2026-02-24	8.8524	-0.43%	-0.10%
2026-02-23	8.8907	0.19%	0.34%
2026-02-22	8.8735	--	0.14%
2026-02-21	8.8735	-0.13%	0.14%
2026-02-20	8.885	0.13%	0.27%
2026-02-19	8.8735	-0.54%	0.14%
2026-02-18	8.9219	0.31%	0.69%
2026-02-17	8.8942	-0.52%	0.37%
2026-02-16	8.9405	-0.14%	0.90%
2026-02-15	8.9533	--	1.04%
2026-02-14	8.9533	0.15%	1.04%
2026-02-13	8.9401	-0.23%	0.89%
2026-02-12	8.9606	0.42%	1.12%
2026-02-11	8.9228	-0.94%	0.70%
2026-02-10	9.0074	0.08%	1.65%
2026-02-09	9.0003	0.94%	1.57%
2026-02-08	8.9168	--	0.63%
2026-02-07	8.9168	0.01%	0.63%
2026-02-06	8.9163	0.20%	0.62%
2026-02-05	8.8981	-0.08%	0.42%
2026-02-04	8.9048	-0.21%	0.49%
2026-02-03	8.9232	0.70%	0.70%
2026-02-02	8.861	--	--

更多历史汇率