1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1128 (-1.26%)
最高 9.0158 (0.39%)
最低 8.8417 (-1.55%)
平均 8.932603 (-0.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-08 8.8681 0.02% -1.26%
2025-08-07 8.8664 -0.29% -1.27%
2025-08-06 8.8924 0.24% -0.99%
2025-08-05 8.8711 0.18% -1.22%
2025-08-04 8.8555 -0.57% -1.40%
2025-08-03 8.9065 -- -0.83%
2025-08-02 8.9065 0.18% -0.83%
2025-08-01 8.8907 0.52% -1.00%
2025-07-31 8.8446 0.03% -1.52%
2025-07-30 8.8417 -0.27% -1.55%
2025-07-29 8.8652 -0.58% -1.29%
2025-07-28 8.9172 -0.82% -0.71%
2025-07-27 8.9906 -- 0.11%
2025-07-26 8.9906 0.17% 0.11%
2025-07-25 8.9749 0.07% -0.07%
2025-07-24 8.9685 -0.26% -0.14%
2025-07-23 8.9918 -0.27% 0.12%
2025-07-22 9.0158 0.58% 0.39%
2025-07-21 8.9642 0.47% -0.19%
2025-07-20 8.9219 -- -0.66%
2025-07-19 8.9219 -0.21% -0.66%
2025-07-18 8.9409 0.44% -0.45%
2025-07-17 8.9019 -0.28% -0.88%
2025-07-16 8.927 -0.17% -0.60%
2025-07-15 8.9425 -0.21% -0.43%
2025-07-14 8.9616 -0.10% -0.21%
2025-07-13 8.9706 -- -0.11%
2025-07-12 8.9706 -0.06% -0.11%
2025-07-11 8.9759 -0.34% -0.06%
2025-07-10 9.0062 0.08% 0.28%
2025-07-09 8.9991 0.20% 0.20%
2025-07-08 8.9809 -- --
更多历史汇率