1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0673 (0.70%)
最高 9.7759 (1.19%)
最低 9.559 (-1.05%)
平均 9.6787 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 9.7279 -0.01% 0.70%
2025-08-19 9.729 -0.22% 0.71%
2025-08-18 9.7504 -0.25% 0.93%
2025-08-17 9.7749 -- 1.18%
2025-08-16 9.7749 -0.01% 1.18%
2025-08-15 9.7759 0.26% 1.19%
2025-08-14 9.7509 -0.23% 0.93%
2025-08-13 9.7731 0.43% 1.16%
2025-08-12 9.7317 0.54% 0.74%
2025-08-11 9.6796 -0.13% 0.20%
2025-08-10 9.692 -- 0.33%
2025-08-09 9.692 -0.00% 0.33%
2025-08-08 9.6924 0.11% 0.33%
2025-08-07 9.6817 0.52% 0.22%
2025-08-06 9.6317 0.38% -0.30%
2025-08-05 9.5948 0.20% -0.68%
2025-08-04 9.5758 -0.01% -0.88%
2025-08-03 9.5765 -- -0.87%
2025-08-02 9.5765 -0.01% -0.87%
2025-08-01 9.5772 0.19% -0.86%
2025-07-31 9.559 -0.28% -1.05%
2025-07-30 9.5862 -0.22% -0.77%
2025-07-29 9.607 -0.44% -0.55%
2025-07-28 9.6491 -0.21% -0.12%
2025-07-27 9.6692 -- 0.09%
2025-07-26 9.6692 0.04% 0.09%
2025-07-25 9.665 -0.48% 0.05%
2025-07-24 9.7118 -0.34% 0.53%
2025-07-23 9.745 0.18% 0.87%
2025-07-22 9.7278 0.19% 0.70%
2025-07-21 9.7096 0.51% 0.51%
2025-07-20 9.6606 -- --
更多历史汇率