1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1659 (-1.73%)
最高 9.6132 (0.40%)
最低 9.3299 (-2.56%)
平均 9.495766 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-08 9.4092 0.06% -1.73%
2025-11-07 9.4035 0.40% -1.79%
2025-11-06 9.366 0.39% -2.18%
2025-11-05 9.3299 -0.06% -2.56%
2025-11-04 9.3353 -0.69% -2.50%
2025-11-03 9.4 0.10% -1.83%
2025-11-02 9.3909 -- -1.92%
2025-11-01 9.3909 0.10% -1.92%
2025-10-31 9.3814 -0.03% -2.02%
2025-10-30 9.3839 -0.55% -2.00%
2025-10-29 9.4355 -0.24% -1.46%
2025-10-28 9.4585 -0.57% -1.22%
2025-10-27 9.5123 -0.07% -0.66%
2025-10-26 9.5191 -- -0.58%
2025-10-25 9.5191 0.13% -0.58%
2025-10-24 9.5065 -0.22% -0.72%
2025-10-23 9.5272 -0.41% -0.50%
2025-10-22 9.5668 -0.06% -0.09%
2025-10-21 9.5726 -0.20% -0.03%
2025-10-20 9.5921 -0.22% 0.18%
2025-10-19 9.6132 -- 0.40%
2025-10-18 9.6132 0.13% 0.40%
2025-10-17 9.6003 0.04% 0.26%
2025-10-16 9.596 0.18% 0.22%
2025-10-15 9.5789 0.40% 0.04%
2025-10-14 9.5405 0.00% -0.36%
2025-10-13 9.5403 -0.22% -0.36%
2025-10-12 9.5615 -- -0.14%
2025-10-11 9.5615 0.03% -0.14%
2025-10-10 9.5591 0.37% -0.17%
2025-10-09 9.5242 -0.53% -0.53%
2025-10-08 9.5751 -- --
更多历史汇率