中国民生银行英镑现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.1146 (-1.30%)
最高 8.8511 (0.42%)
最低 8.686 (-1.45%)
平均 8.764953 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2020-10-31 8.6995 -- 1000 CNY = 114.95 GBP (汇)
2020-10-30 8.6995 0.12% 1000 CNY = 114.95 GBP (汇)
2020-10-29 8.6895 -1.09% 1000 CNY = 115.08 GBP (汇)
2020-10-28 8.7855 -0.16% 1000 CNY = 113.82 GBP (汇)
2020-10-27 8.8 0.40% 1000 CNY = 113.64 GBP (汇)
2020-10-26 8.7646 0.13% 1000 CNY = 114.10 GBP (汇)
2020-10-25 8.7529 -- 1000 CNY = 114.25 GBP (汇)
2020-10-24 8.7529 -- 1000 CNY = 114.25 GBP (汇)
2020-10-23 8.7529 -0.43% 1000 CNY = 114.25 GBP (汇)
2020-10-22 8.791 0.12% 1000 CNY = 113.75 GBP (汇)
2020-10-21 8.7808 1.09% 1000 CNY = 113.88 GBP (汇)
2020-10-20 8.686 -0.40% 1000 CNY = 115.13 GBP (汇)
2020-10-19 8.7207 0.32% 1000 CNY = 114.67 GBP (汇)
2020-10-18 8.6932 -- 1000 CNY = 115.03 GBP (汇)
2020-10-17 8.6932 -- 1000 CNY = 115.03 GBP (汇)
2020-10-16 8.6932 -0.33% 1000 CNY = 115.03 GBP (汇)
2020-10-15 8.7221 -0.75% 1000 CNY = 114.65 GBP (汇)
2020-10-14 8.7881 -0.03% 1000 CNY = 113.79 GBP (汇)
2020-10-13 8.7908 -0.68% 1000 CNY = 113.76 GBP (汇)
2020-10-12 8.8511 0.88% 1000 CNY = 112.98 GBP (汇)
2020-10-11 8.774 -- 1000 CNY = 113.97 GBP (汇)
2020-10-10 8.774 0.30% 1000 CNY = 113.97 GBP (汇)
2020-10-09 8.7475 -0.62% 1000 CNY = 114.32 GBP (汇)
2020-10-08 8.802 -- 1000 CNY = 113.61 GBP (汇)
2020-10-07 8.802 -- 1000 CNY = 113.61 GBP (汇)
2020-10-06 8.802 -0.04% 1000 CNY = 113.61 GBP (汇)
2020-10-05 8.8058 -0.26% 1000 CNY = 113.56 GBP (汇)
2020-10-04 8.8284 -- 1000 CNY = 113.27 GBP (汇)
2020-10-03 8.8284 -- 1000 CNY = 113.27 GBP (汇)
2020-10-02 8.8284 0.73% 1000 CNY = 113.27 GBP (汇)
2020-10-01 8.7644 -0.56% 1000 CNY = 114.10 GBP (汇)
2020-09-30 8.8141 -- 1000 CNY = 113.45 GBP (汇)