中国民生银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-09	9.2037	-0.17%	-0.91%
2026-04-08	9.2196	1.04%	-0.74%
2026-04-07	9.1246	-0.26%	-1.76%
2026-04-06	9.148	0.27%	-1.51%
2026-04-05	9.1232	--	-1.77%
2026-04-04	9.1232	0.03%	-1.77%
2026-04-03	9.1205	-0.35%	-1.80%
2026-04-02	9.1521	-0.55%	-1.46%
2026-04-01	9.2024	0.76%	-0.92%
2026-03-31	9.1326	-0.25%	-1.67%
2026-03-30	9.1553	-0.60%	-1.43%
2026-03-29	9.211	--	-0.83%
2026-03-28	9.211	-0.12%	-0.83%
2026-03-27	9.222	-0.48%	-0.71%
2026-03-26	9.2661	-0.02%	-0.24%
2026-03-25	9.2677	0.10%	-0.22%
2026-03-24	9.2586	-0.01%	-0.32%
2026-03-23	9.2596	0.14%	-0.31%
2026-03-22	9.2465	--	-0.45%
2026-03-21	9.2465	0.22%	-0.45%
2026-03-20	9.2264	-0.31%	-0.66%
2026-03-19	9.2553	0.50%	-0.35%
2026-03-18	9.2091	-0.18%	-0.85%
2026-03-17	9.2258	0.26%	-0.67%
2026-03-16	9.202	0.34%	-0.93%
2026-03-15	9.1705	--	-1.27%
2026-03-14	9.1705	-0.04%	-1.27%
2026-03-13	9.1746	-0.53%	-1.22%
2026-03-12	9.2239	-0.24%	-0.69%
2026-03-11	9.2457	-0.36%	-0.46%
2026-03-10	9.2789	-0.10%	-0.10%
2026-03-09	9.288	--	--

更多历史汇率