1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0362 (0.37%)
最高 9.8005 (0.45%)
最低 9.6901 (-0.68%)
平均 9.754147 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 9.793 0.74% 0.37%
2025-06-23 9.7214 0.29% -0.36%
2025-06-22 9.6931 -- -0.65%
2025-06-21 9.6931 -0.10% -0.65%
2025-06-20 9.7027 0.13% -0.55%
2025-06-19 9.6901 -0.29% -0.68%
2025-06-18 9.7185 -0.26% -0.39%
2025-06-17 9.7438 -0.57% -0.13%
2025-06-16 9.8001 0.13% 0.44%
2025-06-15 9.7869 -- 0.31%
2025-06-14 9.7869 -0.14% 0.31%
2025-06-13 9.8005 0.15% 0.45%
2025-06-12 9.786 -0.01% 0.30%
2025-06-11 9.7873 0.44% 0.31%
2025-06-10 9.7448 -0.33% -0.12%
2025-06-09 9.7767 0.05% 0.20%
2025-06-08 9.7716 -- 0.15%
2025-06-07 9.7716 0.06% 0.15%
2025-06-06 9.7657 -0.19% 0.09%
2025-06-05 9.7842 0.08% 0.28%
2025-06-04 9.7767 0.23% 0.20%
2025-06-03 9.7538 -0.36% -0.03%
2025-06-02 9.7895 0.56% 0.34%
2025-06-01 9.7348 -- -0.23%
2025-05-31 9.7348 0.05% -0.23%
2025-05-30 9.7302 0.02% -0.27%
2025-05-29 9.7286 0.09% -0.29%
2025-05-28 9.7198 -0.33% -0.38%
2025-05-27 9.7516 -0.30% -0.05%
2025-05-26 9.7813 0.25% 0.25%
2025-05-25 9.7568 -- --
2025-05-24 9.7568 -- --
更多历史汇率