1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1764 (1.89%)
最高 9.5263 (1.89%)
最低 9.3359 (-0.15%)
平均 9.445456 (1.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-24 9.5263 0.19% 1.89%
2025-12-23 9.5084 0.04% 1.70%
2025-12-22 9.5044 0.41% 1.65%
2025-12-21 9.4653 -- 1.23%
2025-12-20 9.4653 0.21% 1.23%
2025-12-19 9.4459 -0.25% 1.03%
2025-12-18 9.4696 0.11% 1.28%
2025-12-17 9.4591 -0.24% 1.17%
2025-12-16 9.4817 0.11% 1.41%
2025-12-15 9.471 0.02% 1.30%
2025-12-14 9.4688 -- 1.27%
2025-12-13 9.4688 0.14% 1.27%
2025-12-12 9.4553 -0.59% 1.13%
2025-12-11 9.5112 0.62% 1.73%
2025-12-10 9.4527 0.27% 1.10%
2025-12-09 9.4272 -0.25% 0.83%
2025-12-08 9.4505 -0.16% 1.08%
2025-12-07 9.4654 -- 1.24%
2025-12-06 9.4654 -0.06% 1.24%
2025-12-05 9.471 -0.24% 1.30%
2025-12-04 9.4941 0.49% 1.54%
2025-12-03 9.448 0.79% 1.05%
2025-12-02 9.3741 -0.39% 0.26%
2025-12-01 9.4108 0.02% 0.65%
2025-11-30 9.4092 -- 0.63%
2025-11-29 9.4092 0.00% 0.63%
2025-11-28 9.409 -0.08% 0.63%
2025-11-27 9.4166 0.26% 0.71%
2025-11-26 9.3923 0.21% 0.45%
2025-11-25 9.3722 0.39% 0.24%
2025-11-24 9.3359 -0.15% -0.15%
2025-11-23 9.3499 -- --
更多历史汇率