中国民生银行英镑现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 0.3086 (3.49%)
最高 9.2082 (4.18%)
最低 8.8117 (-0.31%)
平均 9.056781 (2.47%)
日期 现汇卖出价 涨跌% 试算
2020-08-15 9.1475 -- 1000 CNY = 109.32 GBP (汇)
2020-08-14 9.1475 0.32% 1000 CNY = 109.32 GBP (汇)
2020-08-13 9.1186 0.31% 1000 CNY = 109.67 GBP (汇)
2020-08-12 9.09 -0.38% 1000 CNY = 110.01 GBP (汇)
2020-08-11 9.1246 -0.26% 1000 CNY = 109.59 GBP (汇)
2020-08-10 9.1488 0.20% 1000 CNY = 109.30 GBP (汇)
2020-08-09 9.1302 -- 1000 CNY = 109.53 GBP (汇)
2020-08-08 9.1302 -- 1000 CNY = 109.53 GBP (汇)
2020-08-07 9.1302 -0.53% 1000 CNY = 109.53 GBP (汇)
2020-08-06 9.179 0.28% 1000 CNY = 108.94 GBP (汇)
2020-08-05 9.1532 0.07% 1000 CNY = 109.25 GBP (汇)
2020-08-04 9.1466 0.03% 1000 CNY = 109.33 GBP (汇)
2020-08-03 9.1443 -0.69% 1000 CNY = 109.36 GBP (汇)
2020-08-02 9.2082 -- 1000 CNY = 108.60 GBP (汇)
2020-08-01 9.2082 -- 1000 CNY = 108.60 GBP (汇)
2020-07-31 9.2082 0.31% 1000 CNY = 108.60 GBP (汇)
2020-07-30 9.1797 0.59% 1000 CNY = 108.94 GBP (汇)
2020-07-29 9.126 0.28% 1000 CNY = 109.58 GBP (汇)
2020-07-28 9.1005 0.48% 1000 CNY = 109.88 GBP (汇)
2020-07-27 9.0568 0.43% 1000 CNY = 110.41 GBP (汇)
2020-07-26 9.0183 -- 1000 CNY = 110.89 GBP (汇)
2020-07-25 9.0183 -- 1000 CNY = 110.89 GBP (汇)
2020-07-24 9.0183 0.45% 1000 CNY = 110.89 GBP (汇)
2020-07-23 8.9779 0.23% 1000 CNY = 111.38 GBP (汇)
2020-07-22 8.9574 0.27% 1000 CNY = 111.64 GBP (汇)
2020-07-21 8.9333 0.60% 1000 CNY = 111.94 GBP (汇)
2020-07-20 8.88 0.78% 1000 CNY = 112.61 GBP (汇)
2020-07-19 8.8117 -- 1000 CNY = 113.49 GBP (汇)
2020-07-18 8.8117 -- 1000 CNY = 113.49 GBP (汇)
2020-07-17 8.8117 -0.56% 1000 CNY = 113.49 GBP (汇)
2020-07-16 8.8612 0.25% 1000 CNY = 112.85 GBP (汇)
2020-07-15 8.8389 -- 1000 CNY = 113.14 GBP (汇)