中国民生银行英镑现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0892 (-0.99%)
最高 9.0427 (0.00%)
最低 8.8595 (-2.03%)
平均 8.973081 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 8.9535 -- 1000 CNY = 111.69 GBP (汇)
2021-07-24 8.9535 -- 1000 CNY = 111.69 GBP (汇)
2021-07-23 8.9535 0.24% 1000 CNY = 111.69 GBP (汇)
2021-07-22 8.9317 0.41% 1000 CNY = 111.96 GBP (汇)
2021-07-21 8.8955 0.41% 1000 CNY = 112.42 GBP (汇)
2021-07-20 8.8595 -0.72% 1000 CNY = 112.87 GBP (汇)
2021-07-19 8.9238 -0.44% 1000 CNY = 112.06 GBP (汇)
2021-07-18 8.9628 -- 1000 CNY = 111.57 GBP (汇)
2021-07-17 8.9628 -- 1000 CNY = 111.57 GBP (汇)
2021-07-16 8.9628 -0.35% 1000 CNY = 111.57 GBP (汇)
2021-07-15 8.9939 -0.05% 1000 CNY = 111.19 GBP (汇)
2021-07-14 8.9981 0.06% 1000 CNY = 111.13 GBP (汇)
2021-07-13 8.9923 -0.35% 1000 CNY = 111.21 GBP (汇)
2021-07-12 9.0241 0.26% 1000 CNY = 110.81 GBP (汇)
2021-07-11 9.0011 -- 1000 CNY = 111.10 GBP (汇)
2021-07-10 9.0011 -- 1000 CNY = 111.10 GBP (汇)
2021-07-09 9.0011 0.33% 1000 CNY = 111.10 GBP (汇)
2021-07-08 8.9717 0.13% 1000 CNY = 111.46 GBP (汇)
2021-07-07 8.9601 -0.18% 1000 CNY = 111.61 GBP (汇)
2021-07-06 8.9763 -0.20% 1000 CNY = 111.40 GBP (汇)
2021-07-05 8.9939 0.30% 1000 CNY = 111.19 GBP (汇)
2021-07-04 8.9674 -- 1000 CNY = 111.52 GBP (汇)
2021-07-03 8.9674 -- 1000 CNY = 111.52 GBP (汇)
2021-07-02 8.9674 0.19% 1000 CNY = 111.52 GBP (汇)
2021-07-01 8.9501 -0.02% 1000 CNY = 111.73 GBP (汇)
2021-06-30 8.9516 -0.33% 1000 CNY = 111.71 GBP (汇)
2021-06-29 8.9816 -0.24% 1000 CNY = 111.34 GBP (汇)
2021-06-28 9.0034 -0.09% 1000 CNY = 111.07 GBP (汇)
2021-06-27 9.0113 -- 1000 CNY = 110.97 GBP (汇)
2021-06-26 9.0113 -- 1000 CNY = 110.97 GBP (汇)
2021-06-25 9.0113 -0.35% 1000 CNY = 110.97 GBP (汇)
2021-06-24 9.0427 -- 1000 CNY = 110.59 GBP (汇)