1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0489 (-0.50%)
最高 9.7504 (0.00%)
最低 9.5959 (-1.58%)
平均 9.689687 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 9.7015 -0.40% -0.50%
2025-09-17 9.7403 -0.06% -0.10%
2025-09-16 9.7463 0.26% -0.04%
2025-09-15 9.721 0.25% -0.30%
2025-09-14 9.6971 -- -0.55%
2025-09-13 9.6971 0.11% -0.55%
2025-09-12 9.6865 -0.05% -0.66%
2025-09-11 9.6918 0.11% -0.60%
2025-09-10 9.6813 0.06% -0.71%
2025-09-09 9.6757 -0.18% -0.77%
2025-09-08 9.6927 0.26% -0.59%
2025-09-07 9.6676 -- -0.85%
2025-09-06 9.6676 -0.25% -0.85%
2025-09-05 9.6915 0.59% -0.60%
2025-09-04 9.6351 -0.07% -1.18%
2025-09-03 9.6415 0.48% -1.12%
2025-09-02 9.5959 -1.10% -1.58%
2025-09-01 9.7028 0.30% -0.49%
2025-08-31 9.6735 -- -0.79%
2025-08-30 9.6735 0.05% -0.79%
2025-08-29 9.6685 -0.02% -0.84%
2025-08-28 9.67 -0.01% -0.82%
2025-08-27 9.6706 -0.10% -0.82%
2025-08-26 9.6804 0.00% -0.72%
2025-08-25 9.6803 -0.49% -0.72%
2025-08-24 9.7275 -- -0.23%
2025-08-23 9.7275 -0.00% -0.23%
2025-08-22 9.7278 0.61% -0.23%
2025-08-21 9.6693 -0.20% -0.83%
2025-08-20 9.6884 -0.42% -0.64%
2025-08-19 9.729 -0.22% -0.22%
2025-08-18 9.7504 -- --
更多历史汇率