中国民生银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	9.3811	0.32%	-1.06%
2026-02-22	9.3514	--	-1.38%
2026-02-21	9.3514	-0.12%	-1.38%
2026-02-20	9.3631	0.36%	-1.25%
2026-02-19	9.3293	-0.67%	-1.61%
2026-02-18	9.3921	0.33%	-0.95%
2026-02-17	9.3611	-0.95%	-1.28%
2026-02-16	9.4508	-0.08%	-0.33%
2026-02-15	9.4584	--	-0.25%
2026-02-14	9.4584	0.22%	-0.25%
2026-02-13	9.4376	-0.23%	-0.47%
2026-02-12	9.4598	-0.03%	-0.23%
2026-02-11	9.4629	-0.33%	-0.20%
2026-02-10	9.494	-0.12%	0.13%
2026-02-09	9.5054	0.24%	0.25%
2026-02-08	9.483	--	0.01%
2026-02-07	9.483	0.02%	0.01%
2026-02-06	9.4811	0.63%	-0.01%
2026-02-05	9.422	-1.07%	-0.63%
2026-02-04	9.5235	-0.22%	0.44%
2026-02-03	9.5447	0.43%	0.66%
2026-02-02	9.5043	-0.69%	0.24%
2026-02-01	9.57	--	0.93%
2026-01-31	9.57	-0.05%	0.93%
2026-01-30	9.5752	-0.38%	0.98%
2026-01-29	9.6116	-0.01%	1.37%
2026-01-28	9.6123	0.13%	1.37%
2026-01-27	9.6	0.32%	1.24%
2026-01-26	9.569	0.46%	0.92%
2026-01-25	9.5249	--	0.45%
2026-01-24	9.5249	0.45%	0.45%
2026-01-23	9.482	--	--

更多历史汇率