中国民生银行英镑现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0242 (-0.27%)
最高 8.892 (0.12%)
最低 8.7243 (-1.77%)
平均 8.812716 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 8.8575 0.27% 1000 CNY = 112.90 GBP (汇)
2021-10-25 8.8339 0.06% 1000 CNY = 113.20 GBP (汇)
2021-10-24 8.8288 -- 1000 CNY = 113.27 GBP (汇)
2021-10-23 8.8288 -- 1000 CNY = 113.27 GBP (汇)
2021-10-22 8.8288 -0.42% 1000 CNY = 113.27 GBP (汇)
2021-10-21 8.8662 -0.06% 1000 CNY = 112.79 GBP (汇)
2021-10-20 8.8712 0.27% 1000 CNY = 112.72 GBP (汇)
2021-10-19 8.8477 -0.12% 1000 CNY = 113.02 GBP (汇)
2021-10-18 8.8583 -0.36% 1000 CNY = 112.89 GBP (汇)
2021-10-17 8.8907 -- 1000 CNY = 112.48 GBP (汇)
2021-10-16 8.8907 -- 1000 CNY = 112.48 GBP (汇)
2021-10-15 8.8907 0.46% 1000 CNY = 112.48 GBP (汇)
2021-10-14 8.8498 0.44% 1000 CNY = 113.00 GBP (汇)
2021-10-13 8.8109 0.02% 1000 CNY = 113.50 GBP (汇)
2021-10-12 8.8095 -0.23% 1000 CNY = 113.51 GBP (汇)
2021-10-11 8.83 0.10% 1000 CNY = 113.25 GBP (汇)
2021-10-10 8.8216 -- 1000 CNY = 113.36 GBP (汇)
2021-10-09 8.8216 0.03% 1000 CNY = 113.36 GBP (汇)
2021-10-08 8.8191 1.09% 1000 CNY = 113.39 GBP (汇)
2021-10-07 8.7243 -- 1000 CNY = 114.62 GBP (汇)
2021-10-06 8.7243 -- 1000 CNY = 114.62 GBP (汇)
2021-10-05 8.7243 -- 1000 CNY = 114.62 GBP (汇)
2021-10-04 8.7243 -- 1000 CNY = 114.62 GBP (汇)
2021-10-03 8.7243 -- 1000 CNY = 114.62 GBP (汇)
2021-10-02 8.7243 -- 1000 CNY = 114.62 GBP (汇)
2021-10-01 8.7243 -- 1000 CNY = 114.62 GBP (汇)
2021-09-30 8.7243 -0.05% 1000 CNY = 114.62 GBP (汇)
2021-09-29 8.7284 -0.61% 1000 CNY = 114.57 GBP (汇)
2021-09-28 8.7819 -1.24% 1000 CNY = 113.87 GBP (汇)
2021-09-27 8.892 0.22% 1000 CNY = 112.46 GBP (汇)
2021-09-26 8.8727 -0.10% 1000 CNY = 112.71 GBP (汇)
2021-09-25 8.8817 -- 1000 CNY = 112.59 GBP (汇)