中国民生银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0121 (-0.13%)
最高 9.1192 (0.59%)
最低 8.9912 (-0.82%)
平均 9.060166 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 9.0536 -- 1000 CNY = 110.45 GBP (汇)
2021-04-18 9.0536 -- 1000 CNY = 110.45 GBP (汇)
2021-04-17 9.0536 -- 1000 CNY = 110.45 GBP (汇)
2021-04-16 9.0536 0.30% 1000 CNY = 110.45 GBP (汇)
2021-04-15 9.0262 -0.19% 1000 CNY = 110.79 GBP (汇)
2021-04-14 9.0436 0.16% 1000 CNY = 110.58 GBP (汇)
2021-04-13 9.029 -0.12% 1000 CNY = 110.75 GBP (汇)
2021-04-12 9.0397 0.08% 1000 CNY = 110.62 GBP (汇)
2021-04-11 9.0324 -- 1000 CNY = 110.71 GBP (汇)
2021-04-10 9.0324 -- 1000 CNY = 110.71 GBP (汇)
2021-04-09 9.0324 -0.10% 1000 CNY = 110.71 GBP (汇)
2021-04-08 9.0413 0.07% 1000 CNY = 110.60 GBP (汇)
2021-04-07 9.0349 -0.67% 1000 CNY = 110.68 GBP (汇)
2021-04-06 9.096 -0.23% 1000 CNY = 109.94 GBP (汇)
2021-04-05 9.1171 -- 1000 CNY = 109.68 GBP (汇)
2021-04-04 9.1171 -- 1000 CNY = 109.68 GBP (汇)
2021-04-03 9.1171 -- 1000 CNY = 109.68 GBP (汇)
2021-04-02 9.1171 -0.02% 1000 CNY = 109.68 GBP (汇)
2021-04-01 9.1192 0.57% 1000 CNY = 109.66 GBP (汇)
2021-03-31 9.0678 0.12% 1000 CNY = 110.28 GBP (汇)
2021-03-30 9.0568 -0.48% 1000 CNY = 110.41 GBP (汇)
2021-03-29 9.1005 0.35% 1000 CNY = 109.88 GBP (汇)
2021-03-28 9.0686 -- 1000 CNY = 110.27 GBP (汇)
2021-03-27 9.0686 -- 1000 CNY = 110.27 GBP (汇)
2021-03-26 9.0686 0.53% 1000 CNY = 110.27 GBP (汇)
2021-03-25 9.0204 0.32% 1000 CNY = 110.86 GBP (汇)
2021-03-24 8.9912 -0.34% 1000 CNY = 111.22 GBP (汇)
2021-03-23 9.0217 -0.36% 1000 CNY = 110.84 GBP (汇)
2021-03-22 9.0541 -0.13% 1000 CNY = 110.45 GBP (汇)
2021-03-21 9.0657 -- 1000 CNY = 110.31 GBP (汇)
2021-03-20 9.0657 -- 1000 CNY = 110.31 GBP (汇)
2021-03-19 9.0657 -- 1000 CNY = 110.31 GBP (汇)