1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1884 (-2.07%)
最高 9.1267 (0.19%)
最低 8.8961 (-2.34%)
平均 9.005513 (-1.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-06 8.9209 0.05% -2.07%
2026-10-05 8.9162 -0.23% -2.12%
2026-10-04 8.9364 -- -1.90%
2026-10-03 8.9364 0.15% -1.90%
2026-10-02 8.923 0.29% -2.05%
2026-10-01 8.8974 -0.43% -2.33%
2026-09-30 8.9356 0.44% -1.91%
2026-09-29 8.8961 -0.43% -2.34%
2026-09-28 8.9343 -0.00% -1.92%
2026-09-27 8.9344 -- -1.92%
2026-09-26 8.9344 0.09% -1.92%
2026-09-25 8.9264 0.16% -2.01%
2026-09-24 8.9125 -0.24% -2.16%
2026-09-23 8.9341 -0.34% -1.92%
2026-09-22 8.9647 -0.25% -1.59%
2026-09-21 8.9876 -0.26% -1.34%
2026-09-20 9.0108 -- -1.08%
2026-09-19 9.0108 0.16% -1.08%
2026-09-18 8.996 0.10% -1.24%
2026-09-17 8.9871 -0.77% -1.34%
2026-09-16 9.0566 -0.31% -0.58%
2026-09-15 9.0847 -0.08% -0.27%
2026-09-14 9.0921 -0.23% -0.19%
2026-09-13 9.1127 -- 0.04%
2026-09-12 9.1127 0.07% 0.04%
2026-09-11 9.106 -0.18% -0.04%
2026-09-10 9.1223 -0.05% 0.14%
2026-09-09 9.1267 0.01% 0.19%
2026-09-08 9.1258 0.03% 0.18%
2026-09-07 9.1231 0.15% 0.15%
2026-09-06 9.1093 -- --
2026-09-05 9.1093 -- --
更多历史汇率