1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2548 (-2.64%)
最高 9.6414 (0.00%)
最低 9.3814 (-2.70%)
平均 9.536737 (-1.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 9.3866 -0.05% -2.64%
2025-11-02 9.3909 -- -2.60%
2025-11-01 9.3909 0.10% -2.60%
2025-10-31 9.3814 -0.03% -2.70%
2025-10-30 9.3839 -0.55% -2.67%
2025-10-29 9.4355 -0.24% -2.14%
2025-10-28 9.4585 -0.57% -1.90%
2025-10-27 9.5123 -0.07% -1.34%
2025-10-26 9.5191 -- -1.27%
2025-10-25 9.5191 0.13% -1.27%
2025-10-24 9.5065 -0.22% -1.40%
2025-10-23 9.5272 -0.41% -1.18%
2025-10-22 9.5668 -0.06% -0.77%
2025-10-21 9.5726 -0.20% -0.71%
2025-10-20 9.5921 -0.22% -0.51%
2025-10-19 9.6132 -- -0.29%
2025-10-18 9.6132 0.13% -0.29%
2025-10-17 9.6003 0.04% -0.43%
2025-10-16 9.596 0.18% -0.47%
2025-10-15 9.5789 0.40% -0.65%
2025-10-14 9.5405 0.00% -1.05%
2025-10-13 9.5403 -0.22% -1.05%
2025-10-12 9.5615 -- -0.83%
2025-10-11 9.5615 0.03% -0.83%
2025-10-10 9.5591 0.37% -0.85%
2025-10-09 9.5242 -0.53% -1.22%
2025-10-08 9.5751 -0.37% -0.69%
2025-10-07 9.6107 -0.24% -0.32%
2025-10-06 9.6335 -0.08% -0.08%
2025-10-05 9.6414 -- --
2025-10-04 9.6414 -- --
2025-10-03 9.6414 -- --
更多历史汇率