中国民生银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-10	9.3037	--	1.01%
2026-05-09	9.3037	0.03%	1.01%
2026-05-08	9.3005	0.05%	0.97%
2026-05-07	9.296	-0.03%	0.92%
2026-05-06	9.2992	-0.13%	0.96%
2026-05-05	9.311	0.32%	1.09%
2026-05-04	9.281	-0.29%	0.76%
2026-05-03	9.3083	--	1.06%
2026-05-02	9.3083	-0.32%	1.06%
2026-05-01	9.3383	0.32%	1.38%
2026-04-30	9.3083	0.52%	1.06%
2026-04-29	9.2605	-0.17%	0.54%
2026-04-28	9.2767	-0.11%	0.71%
2026-04-27	9.287	0.03%	0.83%
2026-04-26	9.2846	--	0.80%
2026-04-25	9.2846	0.17%	0.80%
2026-04-24	9.2688	0.19%	0.63%
2026-04-23	9.2511	-0.08%	0.44%
2026-04-22	9.2583	0.04%	0.51%
2026-04-21	9.2547	-0.12%	0.48%
2026-04-20	9.2658	0.12%	0.60%
2026-04-19	9.255	--	0.48%
2026-04-18	9.255	-0.27%	0.48%
2026-04-17	9.2803	0.13%	0.75%
2026-04-16	9.2681	-0.23%	0.62%
2026-04-15	9.2891	0.07%	0.85%
2026-04-14	9.283	0.59%	0.78%
2026-04-13	9.2289	-0.23%	0.20%
2026-04-12	9.2503	--	0.43%
2026-04-11	9.2503	0.22%	0.43%
2026-04-10	9.2298	0.21%	0.21%
2026-04-09	9.2109	--	--

更多历史汇率