1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0331 (0.34%)
最高 9.8925 (1.11%)
最低 9.6901 (-0.96%)
平均 9.788978 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 9.8173 -- 0.34%
2025-07-05 9.8173 0.05% 0.34%
2025-07-04 9.8121 -0.11% 0.29%
2025-07-03 9.8226 0.24% 0.39%
2025-07-02 9.7995 -0.70% 0.16%
2025-07-01 9.869 0.04% 0.87%
2025-06-30 9.8648 -0.04% 0.82%
2025-06-29 9.8691 -- 0.87%
2025-06-28 9.8691 -0.08% 0.87%
2025-06-27 9.877 -0.16% 0.95%
2025-06-26 9.8925 0.82% 1.11%
2025-06-25 9.8116 0.11% 0.28%
2025-06-24 9.8004 0.81% 0.17%
2025-06-23 9.7214 0.29% -0.64%
2025-06-22 9.6931 -- -0.93%
2025-06-21 9.6931 -0.10% -0.93%
2025-06-20 9.7027 0.13% -0.83%
2025-06-19 9.6901 -0.29% -0.96%
2025-06-18 9.7185 -0.26% -0.67%
2025-06-17 9.7438 -0.57% -0.41%
2025-06-16 9.8001 0.13% 0.16%
2025-06-15 9.7869 -- 0.03%
2025-06-14 9.7869 -0.14% 0.03%
2025-06-13 9.8005 0.15% 0.17%
2025-06-12 9.786 -0.01% 0.02%
2025-06-11 9.7873 0.44% 0.03%
2025-06-10 9.7448 -0.33% -0.40%
2025-06-09 9.7767 0.05% -0.08%
2025-06-08 9.7716 -- -0.13%
2025-06-07 9.7716 0.06% -0.13%
2025-06-06 9.7657 -0.19% -0.19%
2025-06-05 9.7842 -- --
更多历史汇率