1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0634 (-0.71%)
最高 8.9337 (0.26%)
最低 8.7515 (-1.78%)
平均 8.856556 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 8.8471 -- 1000 CNY = 113.03 GBP (汇)
2021-01-16 8.8471 -- 1000 CNY = 113.03 GBP (汇)
2021-01-15 8.8471 -0.46% 1000 CNY = 113.03 GBP (汇)
2021-01-14 8.8877 0.25% 1000 CNY = 112.52 GBP (汇)
2021-01-13 8.8658 0.25% 1000 CNY = 112.79 GBP (汇)
2021-01-12 8.844 0.75% 1000 CNY = 113.07 GBP (汇)
2021-01-11 8.7783 -0.49% 1000 CNY = 113.92 GBP (汇)
2021-01-10 8.8216 -- 1000 CNY = 113.36 GBP (汇)
2021-01-09 8.8216 -- 1000 CNY = 113.36 GBP (汇)
2021-01-08 8.8216 0.02% 1000 CNY = 113.36 GBP (汇)
2021-01-07 8.8196 0.19% 1000 CNY = 113.38 GBP (汇)
2021-01-06 8.8033 -0.11% 1000 CNY = 113.59 GBP (汇)
2021-01-05 8.8129 0.02% 1000 CNY = 113.47 GBP (汇)
2021-01-04 8.8113 -1.37% 1000 CNY = 113.49 GBP (汇)
2021-01-03 8.9337 -- 1000 CNY = 111.94 GBP (汇)
2021-01-02 8.9337 -- 1000 CNY = 111.94 GBP (汇)
2021-01-01 8.9337 -- 1000 CNY = 111.94 GBP (汇)
2020-12-31 8.9337 0.14% 1000 CNY = 111.94 GBP (汇)
2020-12-30 8.921 0.81% 1000 CNY = 112.10 GBP (汇)
2020-12-29 8.8489 0.16% 1000 CNY = 113.01 GBP (汇)
2020-12-28 8.8349 -0.73% 1000 CNY = 113.19 GBP (汇)
2020-12-27 8.9003 -- 1000 CNY = 112.36 GBP (汇)
2020-12-26 8.9003 -- 1000 CNY = 112.36 GBP (汇)
2020-12-25 8.9003 0.29% 1000 CNY = 112.36 GBP (汇)
2020-12-24 8.8748 -0.07% 1000 CNY = 112.68 GBP (汇)
2020-12-23 8.8807 1.26% 1000 CNY = 112.60 GBP (汇)
2020-12-22 8.7698 0.21% 1000 CNY = 114.03 GBP (汇)
2020-12-21 8.7515 -1.12% 1000 CNY = 114.27 GBP (汇)
2020-12-20 8.851 -- 1000 CNY = 112.98 GBP (汇)
2020-12-19 8.851 -- 1000 CNY = 112.98 GBP (汇)
2020-12-18 8.851 -0.67% 1000 CNY = 112.98 GBP (汇)
2020-12-17 8.9105 -- 1000 CNY = 112.23 GBP (汇)
更多历史汇率