1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3036 (3.23%)
最高 9.8198 (4.56%)
最低 9.3622 (-0.31%)
平均 9.620281 (2.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6948 -0.42% 3.23%
2025-04-30 9.7359 -0.43% 3.67%
2025-04-29 9.7777 -0.24% 4.12%
2025-04-28 9.8013 0.62% 4.37%
2025-04-27 9.7411 -- 3.73%
2025-04-26 9.7411 -0.08% 3.73%
2025-04-25 9.7486 0.17% 3.81%
2025-04-24 9.7322 0.30% 3.63%
2025-04-23 9.7027 -1.19% 3.32%
2025-04-22 9.8198 0.28% 4.56%
2025-04-21 9.7928 0.56% 4.28%
2025-04-20 9.7384 -- 3.70%
2025-04-19 9.7384 0.11% 3.70%
2025-04-18 9.7274 0.17% 3.58%
2025-04-17 9.7112 0.02% 3.41%
2025-04-16 9.709 0.03% 3.38%
2025-04-15 9.7063 0.45% 3.36%
2025-04-14 9.6627 0.97% 2.89%
2025-04-13 9.5696 -- 1.90%
2025-04-12 9.5696 0.12% 1.90%
2025-04-11 9.5585 0.32% 1.78%
2025-04-10 9.5276 1.17% 1.45%
2025-04-09 9.4177 0.23% 0.28%
2025-04-08 9.3962 0.36% 0.05%
2025-04-07 9.3622 -0.55% -0.31%
2025-04-06 9.4139 -- 0.24%
2025-04-05 9.4139 -0.43% 0.24%
2025-04-04 9.4547 -1.44% 0.68%
2025-04-03 9.5924 1.32% 2.14%
2025-04-02 9.4678 0.38% 0.82%
2025-04-01 9.4323 0.44% 0.44%
2025-03-31 9.3912 -- --
更多历史汇率