1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1716 (1.79%)
最高 9.8005 (2.12%)
最低 9.5974 (0.00%)
平均 9.740706 (1.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.769 -0.18% 1.79%
2025-06-15 9.7869 -- 1.97%
2025-06-14 9.7869 -0.14% 1.97%
2025-06-13 9.8005 0.15% 2.12%
2025-06-12 9.786 -0.01% 1.97%
2025-06-11 9.7873 0.44% 1.98%
2025-06-10 9.7448 -0.33% 1.54%
2025-06-09 9.7767 0.05% 1.87%
2025-06-08 9.7716 -- 1.82%
2025-06-07 9.7716 0.06% 1.82%
2025-06-06 9.7657 -0.19% 1.75%
2025-06-05 9.7842 0.08% 1.95%
2025-06-04 9.7767 0.23% 1.87%
2025-06-03 9.7538 -0.36% 1.63%
2025-06-02 9.7895 0.56% 2.00%
2025-06-01 9.7348 -- 1.43%
2025-05-31 9.7348 0.05% 1.43%
2025-05-30 9.7302 0.02% 1.38%
2025-05-29 9.7286 0.09% 1.37%
2025-05-28 9.7198 -0.33% 1.28%
2025-05-27 9.7516 -0.30% 1.61%
2025-05-26 9.7813 0.25% 1.92%
2025-05-25 9.7568 -- 1.66%
2025-05-24 9.7568 0.19% 1.66%
2025-05-23 9.7381 0.29% 1.47%
2025-05-22 9.7099 -0.09% 1.17%
2025-05-21 9.7187 0.34% 1.26%
2025-05-20 9.6855 0.14% 0.92%
2025-05-19 9.6717 0.56% 0.77%
2025-05-18 9.6177 -- 0.21%
2025-05-17 9.6177 0.21% 0.21%
2025-05-16 9.5974 -- --
更多历史汇率