中国民生银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-08	9.4099	-0.52%	-0.43%
2026-01-07	9.4592	-0.10%	0.09%
2026-01-06	9.4689	-0.05%	0.19%
2026-01-05	9.4736	0.38%	0.24%
2026-01-04	9.4373	--	-0.14%
2026-01-03	9.4373	-0.31%	-0.14%
2026-01-02	9.4666	0.18%	0.17%
2026-01-01	9.4499	0.19%	-0.01%
2025-12-31	9.4317	-0.33%	-0.20%
2025-12-30	9.4629	-0.31%	0.13%
2025-12-29	9.4925	-0.19%	0.44%
2025-12-28	9.5109	--	0.64%
2025-12-27	9.5109	0.11%	0.64%
2025-12-26	9.5001	-0.09%	0.52%
2025-12-25	9.5091	-0.03%	0.62%
2025-12-24	9.5121	0.04%	0.65%
2025-12-23	9.5084	0.04%	0.61%
2025-12-22	9.5044	0.41%	0.57%
2025-12-21	9.4653	--	0.16%
2025-12-20	9.4653	0.21%	0.16%
2025-12-19	9.4459	-0.25%	-0.05%
2025-12-18	9.4696	0.11%	0.20%
2025-12-17	9.4591	-0.24%	0.09%
2025-12-16	9.4817	0.11%	0.33%
2025-12-15	9.471	0.02%	0.22%
2025-12-14	9.4688	--	0.19%
2025-12-13	9.4688	0.14%	0.19%
2025-12-12	9.4553	-0.59%	0.05%
2025-12-11	9.5112	0.62%	0.64%
2025-12-10	9.4527	0.27%	0.02%
2025-12-09	9.4272	-0.25%	-0.25%
2025-12-08	9.4505	--	--

更多历史汇率