中国民生银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	9.1524	0.27%	0.67%
2026-07-08	9.1279	0.04%	0.40%
2026-07-07	9.1247	0.07%	0.37%
2026-07-06	9.1186	0.32%	0.30%
2026-07-05	9.0898	--	-0.02%
2026-07-04	9.0898	-0.01%	-0.02%
2026-07-03	9.0908	-0.14%	-0.00%
2026-07-02	9.1037	0.57%	0.14%
2026-07-01	9.052	0.19%	-0.43%
2026-06-30	9.035	-0.10%	-0.62%
2026-06-29	9.0436	0.31%	-0.52%
2026-06-28	9.0157	--	-0.83%
2026-06-27	9.0157	-0.11%	-0.83%
2026-06-26	9.026	0.05%	-0.72%
2026-06-25	9.0213	0.23%	-0.77%
2026-06-24	9.0002	0.10%	-1.00%
2026-06-23	8.9909	-0.24%	-1.10%
2026-06-22	9.0123	0.13%	-0.87%
2026-06-21	9.0005	--	-1.00%
2026-06-20	9.0005	0.11%	-1.00%
2026-06-19	8.991	0.01%	-1.10%
2026-06-18	8.9904	-1.11%	-1.11%
2026-06-17	9.0909	-0.30%	-0.00%
2026-06-16	9.1181	0.14%	0.30%
2026-06-15	9.1054	-0.03%	0.16%
2026-06-14	9.1077	--	0.18%
2026-06-13	9.1077	-0.02%	0.18%
2026-06-12	9.1091	0.38%	0.20%
2026-06-11	9.0746	-0.39%	-0.18%
2026-06-10	9.11	0.06%	0.21%
2026-06-09	9.1048	0.15%	0.15%
2026-06-08	9.0912	--	--

更多历史汇率