中国民生银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	9.483	--	0.63%
2026-02-07	9.483	0.02%	0.63%
2026-02-06	9.4811	0.63%	0.61%
2026-02-05	9.422	-1.07%	-0.02%
2026-02-04	9.5235	-0.22%	1.06%
2026-02-03	9.5447	0.43%	1.29%
2026-02-02	9.5043	-0.69%	0.86%
2026-02-01	9.57	--	1.55%
2026-01-31	9.57	-0.05%	1.55%
2026-01-30	9.5752	-0.38%	1.61%
2026-01-29	9.6116	-0.01%	2.00%
2026-01-28	9.6123	0.13%	2.00%
2026-01-27	9.6	0.32%	1.87%
2026-01-26	9.569	0.46%	1.54%
2026-01-25	9.5249	--	1.08%
2026-01-24	9.5249	0.45%	1.08%
2026-01-23	9.482	0.50%	0.62%
2026-01-22	9.4345	0.47%	0.12%
2026-01-21	9.3904	-0.21%	-0.35%
2026-01-20	9.4101	0.28%	-0.14%
2026-01-19	9.3834	0.16%	-0.43%
2026-01-18	9.368	--	-0.59%
2026-01-17	9.368	0.05%	-0.59%
2026-01-16	9.3636	0.04%	-0.64%
2026-01-15	9.36	-0.60%	-0.67%
2026-01-14	9.4162	0.03%	-0.08%
2026-01-13	9.413	-0.20%	-0.11%
2026-01-12	9.4319	0.41%	0.09%
2026-01-11	9.3935	--	-0.32%
2026-01-10	9.3935	0.02%	-0.32%
2026-01-09	9.3918	-0.34%	-0.34%
2026-01-08	9.4235	--	--

更多历史汇率