中国民生银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-24	9.2103	--	1.53%
2026-08-23	9.2103	--	1.53%
2026-08-22	9.2103	0.02%	1.53%
2026-08-21	9.2083	0.01%	1.51%
2026-08-20	9.207	0.14%	1.50%
2026-08-19	9.1942	0.24%	1.36%
2026-08-18	9.172	-0.09%	1.11%
2026-08-17	9.1799	0.19%	1.20%
2026-08-16	9.1628	--	1.01%
2026-08-15	9.1628	-0.17%	1.01%
2026-08-14	9.1788	0.44%	1.19%
2026-08-13	9.1389	-0.12%	0.75%
2026-08-12	9.1501	0.02%	0.87%
2026-08-11	9.1484	-0.11%	0.85%
2026-08-10	9.1581	0.18%	0.96%
2026-08-09	9.1412	--	0.77%
2026-08-08	9.1412	-0.01%	0.77%
2026-08-07	9.1417	0.25%	0.78%
2026-08-06	9.1187	-0.03%	0.52%
2026-08-05	9.121	0.04%	0.55%
2026-08-04	9.1172	0.04%	0.51%
2026-08-03	9.1138	-0.25%	0.47%
2026-08-02	9.1366	--	0.72%
2026-08-01	9.1366	0.05%	0.72%
2026-07-31	9.132	0.06%	0.67%
2026-07-30	9.1263	1.06%	0.61%
2026-07-29	9.0303	-0.16%	-0.45%
2026-07-28	9.0446	0.09%	-0.29%
2026-07-27	9.0366	-0.23%	-0.38%
2026-07-26	9.0575	--	-0.15%
2026-07-25	9.0575	-0.15%	-0.15%
2026-07-24	9.0712	--	--

更多历史汇率