中国民生银行英镑现汇卖出价历史与走势图

2020-04-25 - 2020-05-26   更改
涨跌 -0.0237 (-0.27%)
最高 8.9391 (1.86%)
最低 8.6484 (-1.45%)
平均 8.786672 (0.13%)
日期 现汇卖出价 涨跌% 试算
2020-05-26 8.752 0.11% 1000 CNY = 114.26 GBP (汇)
2020-05-25 8.7423 0.21% 1000 CNY = 114.39 GBP (汇)
2020-05-24 8.7241 -- 1000 CNY = 114.63 GBP (汇)
2020-05-23 8.7241 -- 1000 CNY = 114.63 GBP (汇)
2020-05-22 8.7241 -0.21% 1000 CNY = 114.63 GBP (汇)
2020-05-21 8.7423 0.01% 1000 CNY = 114.39 GBP (汇)
2020-05-20 8.741 0.09% 1000 CNY = 114.40 GBP (汇)
2020-05-19 8.7331 0.15% 1000 CNY = 114.51 GBP (汇)
2020-05-18 8.7198 0.76% 1000 CNY = 114.68 GBP (汇)
2020-05-17 8.6543 -- 1000 CNY = 115.55 GBP (汇)
2020-05-16 8.6543 0.07% 1000 CNY = 115.55 GBP (汇)
2020-05-15 8.6484 -0.45% 1000 CNY = 115.63 GBP (汇)
2020-05-14 8.6874 -0.24% 1000 CNY = 115.11 GBP (汇)
2020-05-13 8.7085 -0.58% 1000 CNY = 114.83 GBP (汇)
2020-05-12 8.7597 -0.34% 1000 CNY = 114.16 GBP (汇)
2020-05-11 8.7894 -0.57% 1000 CNY = 113.77 GBP (汇)
2020-05-10 8.8398 -- 1000 CNY = 113.12 GBP (汇)
2020-05-09 8.8398 -- 1000 CNY = 113.12 GBP (汇)
2020-05-08 8.8398 0.65% 1000 CNY = 113.12 GBP (汇)
2020-05-07 8.7829 -0.26% 1000 CNY = 113.86 GBP (汇)
2020-05-06 8.8057 -0.89% 1000 CNY = 113.56 GBP (汇)
2020-05-05 8.885 0.18% 1000 CNY = 112.55 GBP (汇)
2020-05-04 8.8693 -0.67% 1000 CNY = 112.75 GBP (汇)
2020-05-03 8.9291 -- 1000 CNY = 111.99 GBP (汇)
2020-05-02 8.9291 -- 1000 CNY = 111.99 GBP (汇)
2020-05-01 8.9291 -0.11% 1000 CNY = 111.99 GBP (汇)
2020-04-30 8.9391 1.16% 1000 CNY = 111.87 GBP (汇)
2020-04-29 8.8364 -0.15% 1000 CNY = 113.17 GBP (汇)
2020-04-28 8.85 0.09% 1000 CNY = 112.99 GBP (汇)
2020-04-27 8.8422 0.76% 1000 CNY = 113.09 GBP (汇)
2020-04-26 8.7757 -- 1000 CNY = 113.95 GBP (汇)
2020-04-25 8.7757 -- 1000 CNY = 113.95 GBP (汇)