中国民生银行英镑现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.1269 (-1.39%)
最高 9.1769 (0.58%)
最低 8.9972 (-1.39%)
平均 9.111969 (-0.13%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 8.9972 -- 1000 CNY = 111.15 GBP (汇)
2020-02-28 8.9972 -0.71% 1000 CNY = 111.15 GBP (汇)
2020-02-27 9.0618 -0.61% 1000 CNY = 110.35 GBP (汇)
2020-02-26 9.1174 -0.42% 1000 CNY = 109.68 GBP (汇)
2020-02-25 9.1557 0.37% 1000 CNY = 109.22 GBP (汇)
2020-02-24 9.1223 -0.39% 1000 CNY = 109.62 GBP (汇)
2020-02-23 9.1583 -- 1000 CNY = 109.19 GBP (汇)
2020-02-22 9.1583 -- 1000 CNY = 109.19 GBP (汇)
2020-02-21 9.1583 0.87% 1000 CNY = 109.19 GBP (汇)
2020-02-20 9.0793 -0.09% 1000 CNY = 110.14 GBP (汇)
2020-02-19 9.0878 -0.75% 1000 CNY = 110.04 GBP (汇)
2020-02-18 9.1561 0.40% 1000 CNY = 109.22 GBP (汇)
2020-02-17 9.1195 -0.14% 1000 CNY = 109.66 GBP (汇)
2020-02-16 9.1319 -- 1000 CNY = 109.51 GBP (汇)
2020-02-15 9.1319 -- 1000 CNY = 109.51 GBP (汇)
2020-02-14 9.1319 -0.23% 1000 CNY = 109.51 GBP (汇)
2020-02-13 9.1534 0.79% 1000 CNY = 109.25 GBP (汇)
2020-02-12 9.0817 0.04% 1000 CNY = 110.11 GBP (汇)
2020-02-11 9.0779 0.04% 1000 CNY = 110.16 GBP (汇)
2020-02-10 9.0744 -0.32% 1000 CNY = 110.20 GBP (汇)
2020-02-09 9.1036 -- 1000 CNY = 109.85 GBP (汇)
2020-02-08 9.1036 -- 1000 CNY = 109.85 GBP (汇)
2020-02-07 9.1036 0.43% 1000 CNY = 109.85 GBP (汇)
2020-02-06 9.0646 -0.38% 1000 CNY = 110.32 GBP (汇)
2020-02-05 9.0992 -0.65% 1000 CNY = 109.90 GBP (汇)
2020-02-04 9.1587 -0.20% 1000 CNY = 109.19 GBP (汇)
2020-02-03 9.1769 0.58% 1000 CNY = 108.97 GBP (汇)
2020-02-02 9.1241 -- 1000 CNY = 109.60 GBP (汇)
2020-02-01 9.1241 -- 1000 CNY = 109.60 GBP (汇)
2020-01-31 9.1241 -- 1000 CNY = 109.60 GBP (汇)
2020-01-30 9.1241 -- 1000 CNY = 109.60 GBP (汇)
2020-01-29 9.1241 -- 1000 CNY = 109.60 GBP (汇)