中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-09	9.3339	--	-1.24%
2025-11-08	9.3339	0.02%	-1.24%
2025-11-07	9.3324	0.43%	-1.25%
2025-11-06	9.2922	0.35%	-1.68%
2025-11-05	9.2601	-0.07%	-2.02%
2025-11-04	9.2668	-0.67%	-1.95%
2025-11-03	9.3289	0.11%	-1.29%
2025-11-02	9.3191	--	-1.39%
2025-11-01	9.3191	0.10%	-1.39%
2025-10-31	9.3095	-0.04%	-1.49%
2025-10-30	9.3135	-0.53%	-1.45%
2025-10-29	9.3634	-0.28%	-0.92%
2025-10-28	9.3901	-0.54%	-0.64%
2025-10-27	9.4415	-0.05%	-0.10%
2025-10-26	9.4465	--	-0.04%
2025-10-25	9.4465	0.16%	-0.04%
2025-10-24	9.4316	-0.23%	-0.20%
2025-10-23	9.4538	-0.41%	0.03%
2025-10-22	9.4925	-0.09%	0.44%
2025-10-21	9.501	-0.21%	0.53%
2025-10-20	9.5208	-0.21%	0.74%
2025-10-19	9.5408	--	0.95%
2025-10-18	9.5408	0.14%	0.95%
2025-10-17	9.5279	0.06%	0.82%
2025-10-16	9.5223	0.16%	0.76%
2025-10-15	9.507	0.40%	0.60%
2025-10-14	9.4687	-0.01%	0.19%
2025-10-13	9.4693	-0.20%	0.20%
2025-10-12	9.4882	--	0.40%
2025-10-11	9.4882	0.04%	0.40%
2025-10-10	9.4843	0.36%	0.36%
2025-10-09	9.4507	--	--

更多历史汇率