中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	9.6113	0.05%	2.65%
2025-05-01	9.6069	-0.59%	2.60%
2025-04-30	9.664	-0.43%	3.21%
2025-04-29	9.7059	-0.18%	3.66%
2025-04-28	9.7234	0.56%	3.85%
2025-04-27	9.6692	--	3.27%
2025-04-26	9.6692	-0.07%	3.27%
2025-04-25	9.6755	0.16%	3.34%
2025-04-24	9.6598	0.32%	3.17%
2025-04-23	9.6294	-1.22%	2.85%
2025-04-22	9.7479	0.27%	4.11%
2025-04-21	9.7221	0.61%	3.84%
2025-04-20	9.6636	--	3.21%
2025-04-19	9.6636	0.07%	3.21%
2025-04-18	9.6564	0.19%	3.13%
2025-04-17	9.6383	0.03%	2.94%
2025-04-16	9.6353	-0.01%	2.91%
2025-04-15	9.6366	0.48%	2.92%
2025-04-14	9.5906	0.96%	2.43%
2025-04-13	9.4992	--	1.45%
2025-04-12	9.4992	0.15%	1.45%
2025-04-11	9.4847	0.36%	1.30%
2025-04-10	9.4511	1.11%	0.94%
2025-04-09	9.3476	0.22%	-0.16%
2025-04-08	9.3275	0.44%	-0.38%
2025-04-07	9.2867	-0.49%	-0.81%
2025-04-06	9.3327	--	-0.32%
2025-04-05	9.3327	-0.40%	-0.32%
2025-04-04	9.3698	-1.56%	0.07%
2025-04-03	9.5179	1.33%	1.65%
2025-04-02	9.393	0.32%	0.32%
2025-04-01	9.363	--	--

更多历史汇率