中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	9.7177	0.10%	2.06%
2025-06-15	9.7083	--	1.96%
2025-06-14	9.7083	-0.18%	1.96%
2025-06-13	9.7261	0.15%	2.15%
2025-06-12	9.7111	-0.03%	1.99%
2025-06-11	9.7141	0.44%	2.02%
2025-06-10	9.672	-0.30%	1.58%
2025-06-09	9.7009	0.06%	1.88%
2025-06-08	9.6952	--	1.82%
2025-06-07	9.6952	0.01%	1.82%
2025-06-06	9.6945	-0.15%	1.82%
2025-06-05	9.7087	0.08%	1.97%
2025-06-04	9.7013	0.24%	1.89%
2025-06-03	9.6785	-0.36%	1.65%
2025-06-02	9.7136	0.54%	2.02%
2025-06-01	9.661	--	1.47%
2025-05-31	9.661	0.02%	1.47%
2025-05-30	9.6586	0.01%	1.44%
2025-05-29	9.6575	0.08%	1.43%
2025-05-28	9.6498	-0.31%	1.35%
2025-05-27	9.6797	-0.34%	1.66%
2025-05-26	9.7132	0.32%	2.01%
2025-05-25	9.6822	--	1.69%
2025-05-24	9.6822	0.19%	1.69%
2025-05-23	9.6635	0.30%	1.49%
2025-05-22	9.6345	-0.12%	1.19%
2025-05-21	9.6463	0.33%	1.31%
2025-05-20	9.615	0.15%	0.98%
2025-05-19	9.6002	0.67%	0.83%
2025-05-18	9.5367	--	0.16%
2025-05-17	9.5367	0.16%	0.16%
2025-05-16	9.5215	--	--

更多历史汇率