中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	9.0833	0.32%	0.74%
2026-07-08	9.0547	0.07%	0.42%
2026-07-07	9.0485	0.02%	0.35%
2026-07-06	9.0465	0.34%	0.33%
2026-07-05	9.0159	--	-0.01%
2026-07-04	9.0159	-0.01%	-0.01%
2026-07-03	9.0169	-0.16%	-0.00%
2026-07-02	9.0313	0.59%	0.16%
2026-07-01	8.9785	0.17%	-0.43%
2026-06-30	8.9634	-0.12%	-0.59%
2026-06-29	8.9745	0.41%	-0.47%
2026-06-28	8.9377	--	-0.88%
2026-06-27	8.9377	-0.14%	-0.88%
2026-06-26	8.9504	0.02%	-0.74%
2026-06-25	8.9486	0.26%	-0.76%
2026-06-24	8.9255	0.05%	-1.01%
2026-06-23	8.9213	-0.19%	-1.06%
2026-06-22	8.938	0.17%	-0.88%
2026-06-21	8.9227	--	-1.05%
2026-06-20	8.9227	0.10%	-1.05%
2026-06-19	8.9139	-0.04%	-1.14%
2026-06-18	8.9175	-1.11%	-1.10%
2026-06-17	9.0173	-0.33%	0.00%
2026-06-16	9.0468	0.12%	0.33%
2026-06-15	9.0358	0.07%	0.21%
2026-06-14	9.0293	--	0.14%
2026-06-13	9.0293	-0.07%	0.14%
2026-06-12	9.0355	0.42%	0.21%
2026-06-11	8.998	-0.41%	-0.21%
2026-06-10	9.0353	0.07%	0.20%
2026-06-09	9.0291	0.13%	0.13%
2026-06-08	9.017	--	--

更多历史汇率