中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-08	9.6105	-0.00%	-1.02%
2025-08-07	9.6107	0.54%	-1.01%
2025-08-06	9.559	0.34%	-1.55%
2025-08-05	9.5263	0.21%	-1.88%
2025-08-04	9.506	0.03%	-2.09%
2025-08-03	9.5036	--	-2.12%
2025-08-02	9.5036	-0.05%	-2.12%
2025-08-01	9.5081	0.21%	-2.07%
2025-07-31	9.488	-0.27%	-2.28%
2025-07-30	9.5135	-0.27%	-2.01%
2025-07-29	9.539	-0.39%	-1.75%
2025-07-28	9.5768	-0.25%	-1.36%
2025-07-27	9.601	--	-1.11%
2025-07-26	9.601	0.10%	-1.11%
2025-07-25	9.5913	-0.52%	-1.21%
2025-07-24	9.6411	-0.36%	-0.70%
2025-07-23	9.6756	0.19%	-0.35%
2025-07-22	9.6572	0.18%	-0.53%
2025-07-21	9.6395	0.54%	-0.72%
2025-07-20	9.5875	--	-1.25%
2025-07-19	9.5875	-0.21%	-1.25%
2025-07-18	9.6074	0.11%	-1.05%
2025-07-17	9.597	-0.03%	-1.15%
2025-07-16	9.5997	0.17%	-1.13%
2025-07-15	9.5834	-0.16%	-1.29%
2025-07-14	9.5983	-0.44%	-1.14%
2025-07-13	9.6403	--	-0.71%
2025-07-12	9.6403	-0.06%	-0.71%
2025-07-11	9.6457	-0.84%	-0.65%
2025-07-10	9.7278	0.10%	0.19%
2025-07-09	9.7176	0.09%	0.09%
2025-07-08	9.7091	--	--

更多历史汇率