中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	9.1138	0.24%	-2.64%
2026-03-15	9.0917	--	-2.88%
2026-03-14	9.0917	-0.07%	-2.88%
2026-03-13	9.0985	-0.52%	-2.80%
2026-03-12	9.1456	-0.22%	-2.30%
2026-03-11	9.1658	-0.36%	-2.08%
2026-03-10	9.1987	-0.13%	-1.73%
2026-03-09	9.2109	0.05%	-1.60%
2026-03-08	9.2063	--	-1.65%
2026-03-07	9.2063	0.39%	-1.65%
2026-03-06	9.1707	0.04%	-2.03%
2026-03-05	9.1669	-0.13%	-2.07%
2026-03-04	9.1792	0.19%	-1.94%
2026-03-03	9.1616	-0.38%	-2.13%
2026-03-02	9.1963	-0.19%	-1.76%
2026-03-01	9.2141	--	-1.57%
2026-02-28	9.2141	0.29%	-1.57%
2026-02-27	9.1873	-0.26%	-1.85%
2026-02-26	9.2108	-0.42%	-1.60%
2026-02-25	9.2497	-0.11%	-1.19%
2026-02-24	9.2598	-0.23%	-1.08%
2026-02-23	9.2813	0.12%	-0.85%
2026-02-22	9.2703	--	-0.97%
2026-02-21	9.2703	-0.13%	-0.97%
2026-02-20	9.282	0.34%	-0.84%
2026-02-19	9.251	-0.67%	-1.17%
2026-02-18	9.3138	0.34%	-0.50%
2026-02-17	9.2827	-0.96%	-0.84%
2026-02-16	9.3725	-0.09%	0.12%
2026-02-15	9.3814	--	0.22%
2026-02-14	9.3814	0.22%	0.22%
2026-02-13	9.3609	--	--

更多历史汇率