中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-23	9.5801	0.12%	-0.74%
2025-09-22	9.5689	0.18%	-0.86%
2025-09-21	9.5515	--	-1.04%
2025-09-20	9.5515	-0.06%	-1.04%
2025-09-19	9.5575	-0.44%	-0.98%
2025-09-18	9.5996	-0.75%	-0.54%
2025-09-17	9.6717	-0.04%	0.20%
2025-09-16	9.6759	0.25%	0.25%
2025-09-15	9.652	0.26%	--
2025-09-14	9.6266	--	-0.26%
2025-09-13	9.6266	0.12%	-0.26%
2025-09-12	9.6155	-0.06%	-0.38%
2025-09-11	9.6211	0.12%	-0.32%
2025-09-10	9.61	0.09%	-0.44%
2025-09-09	9.6015	-0.19%	-0.52%
2025-09-08	9.6202	0.27%	-0.33%
2025-09-07	9.5946	--	-0.59%
2025-09-06	9.5946	-0.29%	-0.59%
2025-09-05	9.6222	0.63%	-0.31%
2025-09-04	9.5619	-0.07%	-0.93%
2025-09-03	9.5689	0.49%	-0.86%
2025-09-02	9.5227	-1.12%	-1.34%
2025-09-01	9.6308	0.30%	-0.22%
2025-08-31	9.6018	--	-0.52%
2025-08-30	9.6018	0.02%	-0.52%
2025-08-29	9.5996	-0.02%	-0.54%
2025-08-28	9.602	0.06%	-0.52%
2025-08-27	9.5961	-0.16%	-0.58%
2025-08-26	9.611	0.01%	-0.42%
2025-08-25	9.6096	-0.44%	-0.44%
2025-08-24	9.652	--	--
2025-08-23	9.652	--	--

更多历史汇率