1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1365 (1.52%)
最高 9.1352 (1.52%)
最低 8.9596 (-0.43%)
平均 9.063662 (0.72%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-24 9.1352 -- 1.52%
2026-08-23 9.1352 -- 1.52%
2026-08-22 9.1352 0.05% 1.52%
2026-08-21 9.1305 -0.01% 1.46%
2026-08-20 9.1312 0.18% 1.47%
2026-08-19 9.1148 0.25% 1.29%
2026-08-18 9.0923 -0.12% 1.04%
2026-08-17 9.1036 0.17% 1.17%
2026-08-16 9.0885 -- 1.00%
2026-08-15 9.0885 -0.13% 1.00%
2026-08-14 9.1007 0.43% 1.13%
2026-08-13 9.0615 -0.14% 0.70%
2026-08-12 9.0742 -0.04% 0.84%
2026-08-11 9.0776 -0.09% 0.88%
2026-08-10 9.0859 0.19% 0.97%
2026-08-09 9.0687 -- 0.78%
2026-08-08 9.0687 0.00% 0.78%
2026-08-07 9.0685 0.26% 0.78%
2026-08-06 9.0448 -0.03% 0.51%
2026-08-05 9.0476 0.06% 0.54%
2026-08-04 9.0421 0.00% 0.48%
2026-08-03 9.042 -0.24% 0.48%
2026-08-02 9.0642 -- 0.73%
2026-08-01 9.0642 0.07% 0.73%
2026-07-31 9.0578 0.05% 0.66%
2026-07-30 9.0534 1.05% 0.61%
2026-07-29 8.9596 -0.11% -0.43%
2026-07-28 8.9696 0.05% -0.32%
2026-07-27 8.9648 -0.21% -0.38%
2026-07-26 8.9838 -- -0.17%
2026-07-25 8.9838 -0.17% -0.17%
2026-07-24 8.9987 -- --
更多历史汇率