中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	9.0971	--	-1.08%
2026-05-24	9.0971	--	-1.08%
2026-05-23	9.0971	0.04%	-1.08%
2026-05-22	9.0936	0.08%	-1.12%
2026-05-21	9.0862	-0.15%	-1.20%
2026-05-20	9.0994	0.06%	-1.05%
2026-05-19	9.0942	0.02%	-1.11%
2026-05-18	9.0923	0.63%	-1.13%
2026-05-17	9.0355	--	-1.75%
2026-05-16	9.0355	-0.06%	-1.75%
2026-05-15	9.0407	-0.78%	-1.69%
2026-05-14	9.1115	-0.36%	-0.92%
2026-05-13	9.1442	-0.13%	-0.57%
2026-05-12	9.1557	-0.92%	-0.44%
2026-05-11	9.2404	0.09%	0.48%
2026-05-10	9.2325	--	0.39%
2026-05-09	9.2325	0.04%	0.39%
2026-05-08	9.2284	0.08%	0.35%
2026-05-07	9.221	-0.05%	0.27%
2026-05-06	9.2257	-0.11%	0.32%
2026-05-05	9.2358	0.30%	0.43%
2026-05-04	9.2078	-0.30%	0.13%
2026-05-03	9.2351	--	0.42%
2026-05-02	9.2351	-0.35%	0.42%
2026-05-01	9.2672	0.34%	0.77%
2026-04-30	9.2356	0.54%	0.43%
2026-04-29	9.1861	-0.15%	-0.11%
2026-04-28	9.2002	-0.14%	0.04%
2026-04-27	9.2132	0.05%	0.18%
2026-04-26	9.2082	--	0.13%
2026-04-25	9.2082	0.13%	0.13%
2026-04-24	9.1963	--	--

更多历史汇率