中国民生银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	9.3287	-0.25%	-0.30%
2026-01-08	9.3523	-0.35%	-0.05%
2026-01-07	9.3847	-0.11%	0.29%
2026-01-06	9.3949	-0.07%	0.40%
2026-01-05	9.4014	0.38%	0.47%
2026-01-04	9.3658	--	0.09%
2026-01-03	9.3658	-0.34%	0.09%
2026-01-02	9.3979	0.19%	0.44%
2026-01-01	9.3797	0.18%	0.24%
2025-12-31	9.3629	-0.33%	0.06%
2025-12-30	9.3935	-0.29%	0.39%
2025-12-29	9.4212	0.16%	0.69%
2025-12-28	9.4057	--	0.52%
2025-12-27	9.4057	-0.23%	0.52%
2025-12-26	9.427	-0.15%	0.75%
2025-12-25	9.4412	-0.00%	0.90%
2025-12-24	9.4414	0.06%	0.90%
2025-12-23	9.4359	0.02%	0.84%
2025-12-22	9.4336	0.41%	0.82%
2025-12-21	9.3948	--	0.40%
2025-12-20	9.3948	0.22%	0.40%
2025-12-19	9.3738	-0.23%	0.18%
2025-12-18	9.395	0.07%	0.41%
2025-12-17	9.3887	-0.23%	0.34%
2025-12-16	9.4106	0.08%	0.57%
2025-12-15	9.4031	0.06%	0.49%
2025-12-14	9.3977	--	0.43%
2025-12-13	9.3977	0.11%	0.43%
2025-12-12	9.3871	-0.60%	0.32%
2025-12-11	9.4433	0.70%	0.92%
2025-12-10	9.3776	0.22%	0.22%
2025-12-09	9.3571	--	--

更多历史汇率