中国民生银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	9.7086	0.33%	2.93%
2025-05-01	9.6767	-0.61%	2.59%
2025-04-30	9.7359	-0.43%	3.22%
2025-04-29	9.7777	-0.24%	3.66%
2025-04-28	9.8013	0.62%	3.91%
2025-04-27	9.7411	--	3.27%
2025-04-26	9.7411	-0.08%	3.27%
2025-04-25	9.7486	0.17%	3.35%
2025-04-24	9.7322	0.30%	3.18%
2025-04-23	9.7027	-1.19%	2.87%
2025-04-22	9.8198	0.28%	4.11%
2025-04-21	9.7928	0.56%	3.82%
2025-04-20	9.7384	--	3.25%
2025-04-19	9.7384	0.11%	3.25%
2025-04-18	9.7274	0.17%	3.13%
2025-04-17	9.7112	0.02%	2.96%
2025-04-16	9.709	0.03%	2.93%
2025-04-15	9.7063	0.45%	2.90%
2025-04-14	9.6627	0.97%	2.44%
2025-04-13	9.5696	--	1.46%
2025-04-12	9.5696	0.12%	1.46%
2025-04-11	9.5585	0.32%	1.34%
2025-04-10	9.5276	1.17%	1.01%
2025-04-09	9.4177	0.23%	-0.15%
2025-04-08	9.3962	0.36%	-0.38%
2025-04-07	9.3622	-0.55%	-0.74%
2025-04-06	9.4139	--	-0.20%
2025-04-05	9.4139	-0.43%	-0.20%
2025-04-04	9.4547	-1.44%	0.24%
2025-04-03	9.5924	1.32%	1.70%
2025-04-02	9.4678	0.38%	0.38%
2025-04-01	9.4323	--	--

更多历史汇率