中国民生银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-08	9.6821	0.00%	-1.01%
2025-08-07	9.6817	0.52%	-1.01%
2025-08-06	9.6317	0.38%	-1.52%
2025-08-05	9.5948	0.20%	-1.90%
2025-08-04	9.5758	-0.01%	-2.09%
2025-08-03	9.5765	--	-2.08%
2025-08-02	9.5765	-0.01%	-2.08%
2025-08-01	9.5772	0.19%	-2.08%
2025-07-31	9.559	-0.28%	-2.26%
2025-07-30	9.5862	-0.22%	-1.99%
2025-07-29	9.607	-0.44%	-1.77%
2025-07-28	9.6491	-0.21%	-1.34%
2025-07-27	9.6692	--	-1.14%
2025-07-26	9.6692	0.04%	-1.14%
2025-07-25	9.665	-0.48%	-1.18%
2025-07-24	9.7118	-0.34%	-0.70%
2025-07-23	9.745	0.18%	-0.36%
2025-07-22	9.7278	0.19%	-0.54%
2025-07-21	9.7096	0.51%	-0.72%
2025-07-20	9.6606	--	-1.22%
2025-07-19	9.6606	-0.18%	-1.22%
2025-07-18	9.6785	0.08%	-1.04%
2025-07-17	9.6703	-0.05%	-1.13%
2025-07-16	9.6752	0.24%	-1.08%
2025-07-15	9.6517	-0.19%	-1.32%
2025-07-14	9.6701	-0.47%	-1.13%
2025-07-13	9.7161	--	-0.66%
2025-07-12	9.7161	0.01%	-0.66%
2025-07-11	9.715	-0.83%	-0.67%
2025-07-10	9.7962	0.09%	0.16%
2025-07-09	9.7876	0.07%	0.07%
2025-07-08	9.7804	--	--

更多历史汇率