中国民生银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	9.1933	0.25%	-2.59%
2026-03-15	9.1705	--	-2.83%
2026-03-14	9.1705	-0.04%	-2.83%
2026-03-13	9.1746	-0.53%	-2.79%
2026-03-12	9.2239	-0.24%	-2.26%
2026-03-11	9.2457	-0.36%	-2.03%
2026-03-10	9.2789	-0.10%	-1.68%
2026-03-09	9.288	0.03%	-1.59%
2026-03-08	9.2853	--	-1.61%
2026-03-07	9.2853	0.40%	-1.61%
2026-03-06	9.2482	0.08%	-2.01%
2026-03-05	9.2407	-0.14%	-2.09%
2026-03-04	9.254	0.18%	-1.95%
2026-03-03	9.2374	-0.37%	-2.12%
2026-03-02	9.2717	-0.21%	-1.76%
2026-03-01	9.2916	--	-1.55%
2026-02-28	9.2916	0.26%	-1.55%
2026-02-27	9.2671	-0.21%	-1.81%
2026-02-26	9.2862	-0.42%	-1.60%
2026-02-25	9.3256	-0.17%	-1.19%
2026-02-24	9.3417	-0.18%	-1.02%
2026-02-23	9.3583	0.07%	-0.84%
2026-02-22	9.3514	--	-0.91%
2026-02-21	9.3514	-0.12%	-0.91%
2026-02-20	9.3631	0.36%	-0.79%
2026-02-19	9.3293	-0.67%	-1.15%
2026-02-18	9.3921	0.33%	-0.48%
2026-02-17	9.3611	-0.95%	-0.81%
2026-02-16	9.4508	-0.08%	0.14%
2026-02-15	9.4584	--	0.22%
2026-02-14	9.4584	0.22%	0.22%
2026-02-13	9.4376	--	--

更多历史汇率