中国民生银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	9.1708	--	-1.06%
2026-05-24	9.1708	--	-1.06%
2026-05-23	9.1708	0.02%	-1.06%
2026-05-22	9.1688	0.12%	-1.08%
2026-05-21	9.1578	-0.20%	-1.20%
2026-05-20	9.1758	0.07%	-1.00%
2026-05-19	9.1693	0.04%	-1.07%
2026-05-18	9.1653	0.60%	-1.12%
2026-05-17	9.111	--	-1.70%
2026-05-16	9.111	-0.07%	-1.70%
2026-05-15	9.1176	-0.73%	-1.63%
2026-05-14	9.1847	-0.37%	-0.91%
2026-05-13	9.2184	-0.16%	-0.54%
2026-05-12	9.2333	-0.83%	-0.38%
2026-05-11	9.3105	0.07%	0.45%
2026-05-10	9.3037	--	0.38%
2026-05-09	9.3037	0.03%	0.38%
2026-05-08	9.3005	0.05%	0.34%
2026-05-07	9.296	-0.03%	0.29%
2026-05-06	9.2992	-0.13%	0.33%
2026-05-05	9.311	0.32%	0.46%
2026-05-04	9.281	-0.29%	0.13%
2026-05-03	9.3083	--	0.43%
2026-05-02	9.3083	-0.32%	0.43%
2026-05-01	9.3383	0.32%	0.75%
2026-04-30	9.3083	0.52%	0.43%
2026-04-29	9.2605	-0.17%	-0.09%
2026-04-28	9.2767	-0.11%	0.09%
2026-04-27	9.287	0.03%	0.20%
2026-04-26	9.2846	--	0.17%
2026-04-25	9.2846	0.17%	0.17%
2026-04-24	9.2688	--	--

更多历史汇率