中国民生银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-23	9.6533	0.10%	-0.76%
2025-09-22	9.6436	0.16%	-0.86%
2025-09-21	9.6283	--	-1.02%
2025-09-20	9.6283	-0.01%	-1.02%
2025-09-19	9.6295	-0.41%	-1.01%
2025-09-18	9.6693	-0.73%	-0.60%
2025-09-17	9.7403	-0.06%	0.13%
2025-09-16	9.7463	0.26%	0.19%
2025-09-15	9.721	0.25%	-0.07%
2025-09-14	9.6971	--	-0.31%
2025-09-13	9.6971	0.11%	-0.31%
2025-09-12	9.6865	-0.05%	-0.42%
2025-09-11	9.6918	0.11%	-0.37%
2025-09-10	9.6813	0.06%	-0.47%
2025-09-09	9.6757	-0.18%	-0.53%
2025-09-08	9.6927	0.26%	-0.36%
2025-09-07	9.6676	--	-0.62%
2025-09-06	9.6676	-0.25%	-0.62%
2025-09-05	9.6915	0.59%	-0.37%
2025-09-04	9.6351	-0.07%	-0.95%
2025-09-03	9.6415	0.48%	-0.88%
2025-09-02	9.5959	-1.10%	-1.35%
2025-09-01	9.7028	0.30%	-0.25%
2025-08-31	9.6735	--	-0.56%
2025-08-30	9.6735	0.05%	-0.56%
2025-08-29	9.6685	-0.02%	-0.61%
2025-08-28	9.67	-0.01%	-0.59%
2025-08-27	9.6706	-0.10%	-0.58%
2025-08-26	9.6804	0.00%	-0.48%
2025-08-25	9.6803	-0.49%	-0.49%
2025-08-24	9.7275	--	--
2025-08-23	9.7275	--	--

更多历史汇率