中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.86901	0.05%	0.25%
2026-06-26	0.86861	-0.01%	0.20%
2026-06-25	0.86867	-0.19%	0.21%
2026-06-24	0.87036	0.33%	0.40%
2026-06-23	0.86754	0.21%	0.08%
2026-06-22	0.86572	-0.01%	-0.13%
2026-06-21	0.86582	--	-0.12%
2026-06-20	0.86582	0.01%	-0.12%
2026-06-19	0.86575	0.06%	-0.13%
2026-06-18	0.86521	0.13%	-0.19%
2026-06-17	0.86412	0.00%	-0.31%
2026-06-16	0.86408	0.02%	-0.32%
2026-06-15	0.8639	-0.10%	-0.34%
2026-06-14	0.86474	--	-0.24%
2026-06-13	0.86474	-0.00%	-0.24%
2026-06-12	0.86478	-0.16%	-0.24%
2026-06-11	0.8662	0.00%	-0.07%
2026-06-10	0.86617	0.06%	-0.08%
2026-06-09	0.86568	-0.16%	-0.13%
2026-06-08	0.86703	-0.12%	0.02%
2026-06-07	0.8681	--	0.14%
2026-06-06	0.8681	0.04%	0.14%
2026-06-05	0.86776	0.16%	0.10%
2026-06-04	0.86634	0.02%	-0.06%
2026-06-03	0.86614	0.21%	-0.08%
2026-06-02	0.86436	-0.08%	-0.29%
2026-06-01	0.86502	0.02%	-0.21%
2026-05-31	0.86486	--	-0.23%
2026-05-30	0.86486	-0.00%	-0.23%
2026-05-29	0.86487	-0.17%	-0.23%
2026-05-28	0.86632	-0.06%	-0.06%
2026-05-27	0.86685	--	--

更多历史汇率