中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	0.85752	-0.00%	-0.51%
2026-09-04	0.85755	-0.12%	-0.51%
2026-09-03	0.85856	0.02%	-0.39%
2026-09-02	0.85835	-0.05%	-0.42%
2026-09-01	0.85876	-0.00%	-0.37%
2026-08-31	0.85879	-0.15%	-0.36%
2026-08-30	0.86012	--	-0.21%
2026-08-29	0.86012	0.01%	-0.21%
2026-08-28	0.86001	0.14%	-0.22%
2026-08-27	0.8588	-0.05%	-0.36%
2026-08-26	0.85923	0.04%	-0.31%
2026-08-25	0.85887	-0.06%	-0.36%
2026-08-24	0.8594	0.05%	-0.29%
2026-08-23	0.85897	--	-0.34%
2026-08-22	0.85897	0.01%	-0.34%
2026-08-21	0.8589	-0.01%	-0.35%
2026-08-20	0.85896	-0.11%	-0.34%
2026-08-19	0.85993	-0.17%	-0.23%
2026-08-18	0.86143	0.06%	-0.06%
2026-08-17	0.86089	0.01%	-0.12%
2026-08-16	0.86084	--	-0.13%
2026-08-15	0.86084	0.02%	-0.13%
2026-08-14	0.86066	-0.02%	-0.15%
2026-08-13	0.86084	-0.01%	-0.13%
2026-08-12	0.86096	-0.02%	-0.11%
2026-08-11	0.8611	-0.03%	-0.10%
2026-08-10	0.86135	-0.00%	-0.07%
2026-08-09	0.86138	--	-0.06%
2026-08-08	0.86138	0.01%	-0.06%
2026-08-07	0.86128	-0.08%	-0.08%
2026-08-06	0.86201	0.01%	0.01%
2026-08-05	0.86193	--	--

更多历史汇率