中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.889	--	-0.98%
2026-02-07	0.889	-0.02%	-0.98%
2026-02-06	0.88916	-0.04%	-0.97%
2026-02-05	0.88955	-0.08%	-0.92%
2026-02-04	0.8903	0.07%	-0.84%
2026-02-03	0.88968	-0.14%	-0.91%
2026-02-02	0.89095	-0.16%	-0.77%
2026-02-01	0.89239	--	-0.61%
2026-01-31	0.89239	0.07%	-0.61%
2026-01-30	0.89177	-0.11%	-0.67%
2026-01-29	0.89278	0.07%	-0.56%
2026-01-28	0.89215	-0.11%	-0.63%
2026-01-27	0.89309	-0.02%	-0.53%
2026-01-26	0.89327	-0.15%	-0.51%
2026-01-25	0.89465	--	-0.35%
2026-01-24	0.89465	0.02%	-0.35%
2026-01-23	0.89444	-0.13%	-0.38%
2026-01-22	0.89563	0.11%	-0.25%
2026-01-21	0.89463	0.04%	-0.36%
2026-01-20	0.89425	-0.03%	-0.40%
2026-01-19	0.89454	-0.12%	-0.37%
2026-01-18	0.89562	--	-0.25%
2026-01-17	0.89562	0.03%	-0.25%
2026-01-16	0.89532	0.05%	-0.28%
2026-01-15	0.89486	-0.12%	-0.33%
2026-01-14	0.89596	-0.02%	-0.21%
2026-01-13	0.8961	0.04%	-0.19%
2026-01-12	0.89578	-0.12%	-0.23%
2026-01-11	0.8969	--	-0.10%
2026-01-10	0.8969	0.04%	-0.10%
2026-01-09	0.89655	-0.14%	-0.14%
2026-01-08	0.89783	--	--

更多历史汇率