中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.86119	-0.02%	-0.54%
2026-08-10	0.86135	-0.00%	-0.52%
2026-08-09	0.86138	--	-0.52%
2026-08-08	0.86138	0.01%	-0.52%
2026-08-07	0.86128	-0.08%	-0.53%
2026-08-06	0.86201	0.01%	-0.45%
2026-08-05	0.86193	0.01%	-0.46%
2026-08-04	0.86188	-0.16%	-0.46%
2026-08-03	0.86325	0.07%	-0.30%
2026-08-02	0.86266	--	-0.37%
2026-08-01	0.86266	-0.02%	-0.37%
2026-07-31	0.86279	0.04%	-0.36%
2026-07-30	0.86246	-0.26%	-0.39%
2026-07-29	0.86467	-0.02%	-0.14%
2026-07-28	0.86481	0.08%	-0.12%
2026-07-27	0.86412	-0.10%	-0.20%
2026-07-26	0.86501	--	-0.10%
2026-07-25	0.86501	0.02%	-0.10%
2026-07-24	0.86487	-0.13%	-0.12%
2026-07-23	0.86596	0.07%	0.01%
2026-07-22	0.86533	0.10%	-0.06%
2026-07-21	0.86446	-0.03%	-0.16%
2026-07-20	0.86476	-0.13%	-0.13%
2026-07-19	0.86589	--	0.00%
2026-07-18	0.86589	-0.01%	0.00%
2026-07-17	0.86597	0.05%	0.01%
2026-07-16	0.86558	0.06%	-0.03%
2026-07-15	0.86502	-0.05%	-0.10%
2026-07-14	0.86543	-0.14%	-0.05%
2026-07-13	0.86663	0.09%	0.09%
2026-07-12	0.86588	--	--
2026-07-11	0.86588	--	--

更多历史汇率