1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00264 (-0.29%)
最高 0.91787 (0.06%)
最低 0.91404 (-0.36%)
平均 0.915726 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.91466 -0.08% -0.29%
2025-07-10 0.91543 -0.07% -0.20%
2025-07-09 0.91607 -0.00% -0.13%
2025-07-08 0.9161 0.08% -0.13%
2025-07-07 0.91535 0.12% -0.21%
2025-07-06 0.91428 -- -0.33%
2025-07-05 0.91428 -0.01% -0.33%
2025-07-04 0.91436 -0.05% -0.32%
2025-07-03 0.91478 0.04% -0.27%
2025-07-02 0.91439 0.00% -0.32%
2025-07-01 0.91436 0.04% -0.32%
2025-06-30 0.91404 -0.14% -0.36%
2025-06-29 0.91531 -- -0.22%
2025-06-28 0.91531 0.02% -0.22%
2025-06-27 0.91517 0.05% -0.23%
2025-06-26 0.91467 -0.12% -0.29%
2025-06-25 0.91573 0.07% -0.17%
2025-06-24 0.91505 -0.12% -0.25%
2025-06-23 0.91619 -0.04% -0.12%
2025-06-22 0.91657 -- -0.08%
2025-06-21 0.91657 0.03% -0.08%
2025-06-20 0.91632 -0.09% -0.11%
2025-06-19 0.91719 -0.02% -0.01%
2025-06-18 0.91735 0.06% 0.01%
2025-06-17 0.91683 0.07% -0.05%
2025-06-16 0.91619 -0.06% -0.12%
2025-06-15 0.91678 -- -0.06%
2025-06-14 0.91678 0.02% -0.06%
2025-06-13 0.91658 0.13% -0.08%
2025-06-12 0.91538 -0.27% -0.21%
2025-06-11 0.91787 0.06% 0.06%
2025-06-10 0.9173 -- --
更多历史汇率