1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.00997 (-1.20%)
最高 0.83292 (0.06%)
最低 0.82244 (-1.20%)
平均 0.828444 (-0.48%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.82244 -0.08% 1000 CNY = 1215.89 HKD (汇)
2021-10-25 0.82313 -0.00% 1000 CNY = 1214.87 HKD (汇)
2021-10-24 0.82317 -- 1000 CNY = 1214.82 HKD (汇)
2021-10-23 0.82317 -- 1000 CNY = 1214.82 HKD (汇)
2021-10-22 0.82317 -0.11% 1000 CNY = 1214.82 HKD (汇)
2021-10-21 0.82408 -0.02% 1000 CNY = 1213.47 HKD (汇)
2021-10-20 0.82423 0.20% 1000 CNY = 1213.25 HKD (汇)
2021-10-19 0.82256 -0.70% 1000 CNY = 1215.72 HKD (汇)
2021-10-18 0.82834 -0.11% 1000 CNY = 1207.23 HKD (汇)
2021-10-17 0.82923 -- 1000 CNY = 1205.94 HKD (汇)
2021-10-16 0.82923 -- 1000 CNY = 1205.94 HKD (汇)
2021-10-15 0.82923 -0.06% 1000 CNY = 1205.94 HKD (汇)
2021-10-14 0.82969 0.19% 1000 CNY = 1205.27 HKD (汇)
2021-10-13 0.82814 -0.29% 1000 CNY = 1207.53 HKD (汇)
2021-10-12 0.83054 -0.06% 1000 CNY = 1204.04 HKD (汇)
2021-10-11 0.83106 0.13% 1000 CNY = 1203.28 HKD (汇)
2021-10-10 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-10-09 0.82994 0.05% 1000 CNY = 1204.91 HKD (汇)
2021-10-08 0.82954 -0.05% 1000 CNY = 1205.49 HKD (汇)
2021-10-07 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-10-06 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-10-05 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-10-04 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-10-03 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-10-02 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-10-01 0.82994 -- 1000 CNY = 1204.91 HKD (汇)
2021-09-30 0.82994 -0.36% 1000 CNY = 1204.91 HKD (汇)
2021-09-29 0.83292 0.16% 1000 CNY = 1200.60 HKD (汇)
2021-09-28 0.83162 0.03% 1000 CNY = 1202.47 HKD (汇)
2021-09-27 0.83136 -0.02% 1000 CNY = 1202.85 HKD (汇)
2021-09-26 0.83155 -0.10% 1000 CNY = 1202.57 HKD (汇)
2021-09-25 0.83241 -- 1000 CNY = 1201.33 HKD (汇)
更多历史汇率