1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.00035 (0.04%)
最高 0.83727 (0.20%)
最低 0.83317 (-0.29%)
平均 0.835091 (-0.06%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.83592 -- 1000 CNY = 1196.29 HKD (汇)
2021-07-24 0.83592 -- 1000 CNY = 1196.29 HKD (汇)
2021-07-23 0.83592 0.17% 1000 CNY = 1196.29 HKD (汇)
2021-07-22 0.83453 0.06% 1000 CNY = 1198.28 HKD (汇)
2021-07-21 0.83401 -0.25% 1000 CNY = 1199.03 HKD (汇)
2021-07-20 0.83606 -0.11% 1000 CNY = 1196.09 HKD (汇)
2021-07-19 0.83702 0.14% 1000 CNY = 1194.71 HKD (汇)
2021-07-18 0.83585 -- 1000 CNY = 1196.39 HKD (汇)
2021-07-17 0.83585 -- 1000 CNY = 1196.39 HKD (汇)
2021-07-16 0.83585 0.28% 1000 CNY = 1196.39 HKD (汇)
2021-07-15 0.83354 -0.12% 1000 CNY = 1199.70 HKD (汇)
2021-07-14 0.8345 -0.03% 1000 CNY = 1198.32 HKD (汇)
2021-07-13 0.83476 -0.08% 1000 CNY = 1197.95 HKD (汇)
2021-07-12 0.83546 -0.04% 1000 CNY = 1196.95 HKD (汇)
2021-07-11 0.83577 -- 1000 CNY = 1196.50 HKD (汇)
2021-07-10 0.83577 -- 1000 CNY = 1196.50 HKD (汇)
2021-07-09 0.83577 -0.18% 1000 CNY = 1196.50 HKD (汇)
2021-07-08 0.83727 0.25% 1000 CNY = 1194.36 HKD (汇)
2021-07-07 0.83515 -0.09% 1000 CNY = 1197.39 HKD (汇)
2021-07-06 0.83592 0.23% 1000 CNY = 1196.29 HKD (汇)
2021-07-05 0.83399 -0.15% 1000 CNY = 1199.06 HKD (汇)
2021-07-04 0.83522 -- 1000 CNY = 1197.29 HKD (汇)
2021-07-03 0.83522 -- 1000 CNY = 1197.29 HKD (汇)
2021-07-02 0.83522 0.05% 1000 CNY = 1197.29 HKD (汇)
2021-07-01 0.83482 0.20% 1000 CNY = 1197.86 HKD (汇)
2021-06-30 0.83317 -0.12% 1000 CNY = 1200.24 HKD (汇)
2021-06-29 0.83413 0.08% 1000 CNY = 1198.85 HKD (汇)
2021-06-28 0.8335 -0.03% 1000 CNY = 1199.76 HKD (汇)
2021-06-27 0.83374 -- 1000 CNY = 1199.41 HKD (汇)
2021-06-26 0.83374 -- 1000 CNY = 1199.41 HKD (汇)
2021-06-25 0.83374 -0.22% 1000 CNY = 1199.41 HKD (汇)
2021-06-24 0.83557 -- 1000 CNY = 1196.79 HKD (汇)
更多历史汇率