中国民生银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00325 (-0.34%)
最高 0.94466 (0.00%)
最低 0.93307 (-1.23%)
平均 0.938694 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 0.94141 0.05% -0.34%
2025-02-11 0.94092 0.01% -0.40%
2025-02-10 0.94083 0.16% -0.41%
2025-02-09 0.93937 -- -0.56%
2025-02-08 0.93937 0.03% -0.56%
2025-02-07 0.93912 0.01% -0.59%
2025-02-06 0.93906 0.21% -0.59%
2025-02-05 0.93706 -0.31% -0.80%
2025-02-04 0.93996 0.08% -0.50%
2025-02-03 0.93923 0.58% -0.57%
2025-02-02 0.93385 -- -1.14%
2025-02-01 0.93385 -0.01% -1.14%
2025-01-31 0.93398 -0.01% -1.13%
2025-01-30 0.93405 0.00% -1.12%
2025-01-29 0.93401 0.00% -1.13%
2025-01-28 0.934 0.03% -1.13%
2025-01-27 0.9337 0.07% -1.16%
2025-01-26 0.93307 -- -1.23%
2025-01-25 0.93307 -0.02% -1.23%
2025-01-24 0.93329 -0.56% -1.20%
2025-01-23 0.93857 0.20% -0.64%
2025-01-22 0.93673 -0.03% -0.84%
2025-01-21 0.93699 -0.11% -0.81%
2025-01-20 0.93803 -0.62% -0.70%
2025-01-19 0.94388 -- -0.08%
2025-01-18 0.94388 -0.06% -0.08%
2025-01-17 0.94446 0.02% -0.02%
2025-01-16 0.94427 -0.02% -0.04%
2025-01-15 0.9445 -0.00% -0.02%
2025-01-14 0.94453 0.00% -0.01%
2025-01-13 0.94451 -0.02% -0.02%
2025-01-12 0.94466 -- --