1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 -0.00493 (-0.55%)
最高 0.9075 (0.44%)
最低 0.89696 (-0.73%)
平均 0.90251 (-0.11%)
日期 现汇卖出价 涨跌% 以试算
2020-08-15 0.89861 -- 1000 CNY = 1112.83 HKD (汇)
2020-08-14 0.89861 0.06% 1000 CNY = 1112.83 HKD (汇)
2020-08-13 0.89805 0.12% 1000 CNY = 1113.52 HKD (汇)
2020-08-12 0.89696 -0.14% 1000 CNY = 1114.88 HKD (汇)
2020-08-11 0.89826 -0.21% 1000 CNY = 1113.26 HKD (汇)
2020-08-10 0.90018 -0.10% 1000 CNY = 1110.89 HKD (汇)
2020-08-09 0.90112 -- 1000 CNY = 1109.73 HKD (汇)
2020-08-08 0.90112 -- 1000 CNY = 1109.73 HKD (汇)
2020-08-07 0.90112 0.20% 1000 CNY = 1109.73 HKD (汇)
2020-08-06 0.89934 0.26% 1000 CNY = 1111.93 HKD (汇)
2020-08-05 0.89703 -0.53% 1000 CNY = 1114.79 HKD (汇)
2020-08-04 0.9018 -0.10% 1000 CNY = 1108.89 HKD (汇)
2020-08-03 0.90271 0.09% 1000 CNY = 1107.78 HKD (汇)
2020-08-02 0.90193 -- 1000 CNY = 1108.73 HKD (汇)
2020-08-01 0.90193 -- 1000 CNY = 1108.73 HKD (汇)
2020-07-31 0.90193 -0.48% 1000 CNY = 1108.73 HKD (汇)
2020-07-30 0.90632 0.11% 1000 CNY = 1103.36 HKD (汇)
2020-07-29 0.90532 -0.01% 1000 CNY = 1104.58 HKD (汇)
2020-07-28 0.90538 0.07% 1000 CNY = 1104.51 HKD (汇)
2020-07-27 0.90475 -0.30% 1000 CNY = 1105.28 HKD (汇)
2020-07-26 0.9075 -- 1000 CNY = 1101.93 HKD (汇)
2020-07-25 0.9075 -- 1000 CNY = 1101.93 HKD (汇)
2020-07-24 0.9075 0.18% 1000 CNY = 1101.93 HKD (汇)
2020-07-23 0.90587 0.08% 1000 CNY = 1103.91 HKD (汇)
2020-07-22 0.90513 0.27% 1000 CNY = 1104.81 HKD (汇)
2020-07-21 0.9027 -0.02% 1000 CNY = 1107.79 HKD (汇)
2020-07-20 0.90292 -0.11% 1000 CNY = 1107.52 HKD (汇)
2020-07-19 0.90389 -- 1000 CNY = 1106.33 HKD (汇)
2020-07-18 0.90389 -- 1000 CNY = 1106.33 HKD (汇)
2020-07-17 0.90389 0.04% 1000 CNY = 1106.33 HKD (汇)
2020-07-16 0.90351 -0.00% 1000 CNY = 1106.79 HKD (汇)
2020-07-15 0.90354 -- 1000 CNY = 1106.76 HKD (汇)
更多历史汇率