中国民生银行港币现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.00084 (0.10%)
最高 0.8472 (0.83%)
最低 0.84004 (-0.02%)
平均 0.843364 (0.38%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.84103 -- 1000 CNY = 1189.02 HKD (汇)
2021-04-18 0.84103 -- 1000 CNY = 1189.02 HKD (汇)
2021-04-17 0.84103 -- 1000 CNY = 1189.02 HKD (汇)
2021-04-16 0.84103 -0.07% 1000 CNY = 1189.02 HKD (汇)
2021-04-15 0.84162 -0.10% 1000 CNY = 1188.18 HKD (汇)
2021-04-14 0.84243 -0.14% 1000 CNY = 1187.04 HKD (汇)
2021-04-13 0.84363 -0.07% 1000 CNY = 1185.35 HKD (汇)
2021-04-12 0.84424 -0.00% 1000 CNY = 1184.50 HKD (汇)
2021-04-11 0.84428 -- 1000 CNY = 1184.44 HKD (汇)
2021-04-10 0.84428 -- 1000 CNY = 1184.44 HKD (汇)
2021-04-09 0.84428 0.02% 1000 CNY = 1184.44 HKD (汇)
2021-04-08 0.84412 0.22% 1000 CNY = 1184.67 HKD (汇)
2021-04-07 0.84224 -0.07% 1000 CNY = 1187.31 HKD (汇)
2021-04-06 0.84285 -0.42% 1000 CNY = 1186.45 HKD (汇)
2021-04-05 0.84643 -- 1000 CNY = 1181.43 HKD (汇)
2021-04-04 0.84643 -- 1000 CNY = 1181.43 HKD (汇)
2021-04-03 0.84643 -- 1000 CNY = 1181.43 HKD (汇)
2021-04-02 0.84643 0.05% 1000 CNY = 1181.43 HKD (汇)
2021-04-01 0.84604 0.16% 1000 CNY = 1181.98 HKD (汇)
2021-03-31 0.84467 -0.29% 1000 CNY = 1183.89 HKD (汇)
2021-03-30 0.84711 -0.01% 1000 CNY = 1180.48 HKD (汇)
2021-03-29 0.8472 0.41% 1000 CNY = 1180.36 HKD (汇)
2021-03-28 0.84377 -- 1000 CNY = 1185.16 HKD (汇)
2021-03-27 0.84377 -- 1000 CNY = 1185.16 HKD (汇)
2021-03-26 0.84377 -0.07% 1000 CNY = 1185.16 HKD (汇)
2021-03-25 0.8444 0.31% 1000 CNY = 1184.27 HKD (汇)
2021-03-24 0.84182 0.14% 1000 CNY = 1187.90 HKD (汇)
2021-03-23 0.84067 0.07% 1000 CNY = 1189.53 HKD (汇)
2021-03-22 0.84004 -0.02% 1000 CNY = 1190.42 HKD (汇)
2021-03-21 0.84019 -- 1000 CNY = 1190.21 HKD (汇)
2021-03-20 0.84019 -- 1000 CNY = 1190.21 HKD (汇)
2021-03-19 0.84019 -- 1000 CNY = 1190.21 HKD (汇)