中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-29	0.88401	--	0.85%
2026-03-28	0.88401	0.01%	0.85%
2026-03-27	0.8839	-0.13%	0.84%
2026-03-26	0.88509	0.08%	0.98%
2026-03-25	0.88435	0.27%	0.89%
2026-03-24	0.88195	0.13%	0.62%
2026-03-23	0.88083	-0.24%	0.49%
2026-03-22	0.88298	--	0.74%
2026-03-21	0.88298	0.02%	0.74%
2026-03-20	0.88279	0.06%	0.72%
2026-03-19	0.88224	0.22%	0.65%
2026-03-18	0.8803	-0.01%	0.43%
2026-03-17	0.88035	-0.15%	0.44%
2026-03-16	0.88166	-0.21%	0.59%
2026-03-15	0.88348	--	0.79%
2026-03-14	0.88348	0.03%	0.79%
2026-03-13	0.88324	0.29%	0.77%
2026-03-12	0.8807	0.10%	0.48%
2026-03-11	0.87983	0.06%	0.38%
2026-03-10	0.87933	-0.63%	0.32%
2026-03-09	0.88494	0.05%	0.96%
2026-03-08	0.8845	--	0.91%
2026-03-07	0.8845	0.13%	0.91%
2026-03-06	0.88333	-0.22%	0.78%
2026-03-05	0.88525	0.17%	1.00%
2026-03-04	0.88373	-0.52%	0.82%
2026-03-03	0.88839	0.45%	1.35%
2026-03-02	0.88441	0.62%	0.90%
2026-03-01	0.87895	--	0.28%
2026-02-28	0.87895	-0.02%	0.28%
2026-02-27	0.8791	0.29%	0.29%
2026-02-26	0.87652	--	--

更多历史汇率