1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00373 (0.40%)
最高 0.95018 (1.59%)
最低 0.93528 (0.00%)
平均 0.942028 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.93901 -0.13% 0.40%
2025-04-30 0.94026 0.09% 0.53%
2025-04-29 0.9394 -0.34% 0.44%
2025-04-28 0.94256 0.08% 0.78%
2025-04-27 0.94184 -- 0.70%
2025-04-26 0.94184 -0.01% 0.70%
2025-04-25 0.94195 -0.00% 0.71%
2025-04-24 0.94199 0.03% 0.72%
2025-04-23 0.94173 -0.35% 0.69%
2025-04-22 0.94502 0.32% 1.04%
2025-04-21 0.94205 -0.10% 0.72%
2025-04-20 0.94296 -- 0.82%
2025-04-19 0.94296 0.00% 0.82%
2025-04-18 0.94294 0.01% 0.82%
2025-04-17 0.94287 -0.08% 0.81%
2025-04-16 0.94364 -0.19% 0.89%
2025-04-15 0.94547 0.06% 1.09%
2025-04-14 0.94489 0.25% 1.03%
2025-04-13 0.94258 -- 0.78%
2025-04-12 0.94258 0.00% 0.78%
2025-04-11 0.94255 -0.30% 0.78%
2025-04-10 0.94536 -0.51% 1.08%
2025-04-09 0.95018 0.35% 1.59%
2025-04-08 0.94686 0.23% 1.24%
2025-04-07 0.94471 0.54% 1.01%
2025-04-06 0.93962 -- 0.46%
2025-04-05 0.93962 -0.01% 0.46%
2025-04-04 0.93973 0.04% 0.48%
2025-04-03 0.93933 0.32% 0.43%
2025-04-02 0.93629 -0.06% 0.11%
2025-04-01 0.93683 0.17% 0.17%
2025-03-31 0.93528 -- --
更多历史汇率