中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.91679	0.00%	-0.81%
2025-06-15	0.91678	--	-0.82%
2025-06-14	0.91678	0.02%	-0.82%
2025-06-13	0.91658	0.13%	-0.84%
2025-06-12	0.91538	-0.27%	-0.97%
2025-06-11	0.91787	0.06%	-0.70%
2025-06-10	0.9173	0.09%	-0.76%
2025-06-09	0.91649	-0.19%	-0.85%
2025-06-08	0.91825	--	-0.66%
2025-06-07	0.91825	0.03%	-0.66%
2025-06-06	0.91796	0.19%	-0.69%
2025-06-05	0.91622	-0.04%	-0.88%
2025-06-04	0.91662	-0.13%	-0.83%
2025-06-03	0.91777	-0.17%	-0.71%
2025-06-02	0.91933	-0.04%	-0.54%
2025-06-01	0.91973	--	-0.50%
2025-05-31	0.91973	-0.00%	-0.50%
2025-05-30	0.91975	0.19%	-0.49%
2025-05-29	0.918	-0.16%	-0.68%
2025-05-28	0.91949	-0.01%	-0.52%
2025-05-27	0.91958	0.12%	-0.51%
2025-05-26	0.91852	0.01%	-0.63%
2025-05-25	0.91839	--	-0.64%
2025-05-24	0.91839	-0.01%	-0.64%
2025-05-23	0.91845	-0.39%	-0.64%
2025-05-22	0.92201	0.09%	-0.25%
2025-05-21	0.92115	-0.24%	-0.34%
2025-05-20	0.92337	-0.06%	-0.10%
2025-05-19	0.92396	-0.11%	-0.04%
2025-05-18	0.92498	--	0.07%
2025-05-17	0.92498	0.07%	0.07%
2025-05-16	0.92432	--	--

更多历史汇率