1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00626 (-0.72%)
最高 0.87485 (0.00%)
最低 0.86859 (-0.72%)
平均 0.872349 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.86859 -0.14% -0.72%
2026-05-12 0.86985 0.05% -0.57%
2026-05-11 0.86943 -0.07% -0.62%
2026-05-10 0.87007 -- -0.55%
2026-05-09 0.87007 -0.01% -0.55%
2026-05-08 0.87016 0.01% -0.54%
2026-05-07 0.8701 -0.10% -0.54%
2026-05-06 0.87096 -0.25% -0.44%
2026-05-05 0.87314 -0.04% -0.20%
2026-05-04 0.87347 0.02% -0.16%
2026-05-03 0.87331 -- -0.18%
2026-05-02 0.87331 0.00% -0.18%
2026-05-01 0.87328 0.00% -0.18%
2026-04-30 0.87325 -0.12% -0.18%
2026-04-29 0.87428 0.01% -0.07%
2026-04-28 0.87419 0.18% -0.08%
2026-04-27 0.8726 -0.12% -0.26%
2026-04-26 0.87362 -- -0.14%
2026-04-25 0.87362 -0.00% -0.14%
2026-04-24 0.87364 0.03% -0.14%
2026-04-23 0.87339 0.02% -0.17%
2026-04-22 0.87324 0.04% -0.18%
2026-04-21 0.8729 0.09% -0.22%
2026-04-20 0.87214 -0.02% -0.31%
2026-04-19 0.87233 -- -0.29%
2026-04-18 0.87233 -0.00% -0.29%
2026-04-17 0.87234 -0.12% -0.29%
2026-04-16 0.87336 0.15% -0.17%
2026-04-15 0.87201 0.04% -0.32%
2026-04-14 0.87169 -0.23% -0.36%
2026-04-13 0.87366 -0.14% -0.14%
2026-04-12 0.87485 -- --
更多历史汇率