中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-19	0.91688	-0.05%	-0.77%
2025-06-18	0.91735	0.06%	-0.72%
2025-06-17	0.91683	0.07%	-0.77%
2025-06-16	0.91619	-0.06%	-0.84%
2025-06-15	0.91678	--	-0.78%
2025-06-14	0.91678	0.02%	-0.78%
2025-06-13	0.91658	0.13%	-0.80%
2025-06-12	0.91538	-0.27%	-0.93%
2025-06-11	0.91787	0.06%	-0.66%
2025-06-10	0.9173	0.09%	-0.72%
2025-06-09	0.91649	-0.19%	-0.81%
2025-06-08	0.91825	--	-0.62%
2025-06-07	0.91825	0.03%	-0.62%
2025-06-06	0.91796	0.19%	-0.65%
2025-06-05	0.91622	-0.04%	-0.84%
2025-06-04	0.91662	-0.13%	-0.79%
2025-06-03	0.91777	-0.17%	-0.67%
2025-06-02	0.91933	-0.04%	-0.50%
2025-06-01	0.91973	--	-0.46%
2025-05-31	0.91973	-0.00%	-0.46%
2025-05-30	0.91975	0.19%	-0.46%
2025-05-29	0.918	-0.16%	-0.65%
2025-05-28	0.91949	-0.01%	-0.48%
2025-05-27	0.91958	0.12%	-0.47%
2025-05-26	0.91852	0.01%	-0.59%
2025-05-25	0.91839	--	-0.60%
2025-05-24	0.91839	-0.01%	-0.60%
2025-05-23	0.91845	-0.39%	-0.60%
2025-05-22	0.92201	0.09%	-0.21%
2025-05-21	0.92115	-0.24%	-0.30%
2025-05-20	0.92337	-0.06%	-0.06%
2025-05-19	0.92396	--	--

更多历史汇率