中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	0.91537	0.02%	-0.35%
2025-10-28	0.91522	-0.19%	-0.36%
2025-10-27	0.917	-0.14%	-0.17%
2025-10-26	0.91831	--	-0.03%
2025-10-25	0.91831	0.02%	-0.03%
2025-10-24	0.91811	-0.01%	-0.05%
2025-10-23	0.91816	-0.05%	-0.04%
2025-10-22	0.91866	0.05%	0.01%
2025-10-21	0.91818	0.01%	-0.04%
2025-10-20	0.91807	-0.09%	-0.05%
2025-10-19	0.91893	--	0.04%
2025-10-18	0.91893	-0.01%	0.04%
2025-10-17	0.91902	0.09%	0.05%
2025-10-16	0.91822	0.01%	-0.04%
2025-10-15	0.91817	-0.17%	-0.04%
2025-10-14	0.91971	0.19%	0.12%
2025-10-13	0.91801	-0.05%	-0.06%
2025-10-12	0.91843	--	-0.02%
2025-10-11	0.91843	-0.03%	-0.02%
2025-10-10	0.91874	0.09%	0.02%
2025-10-09	0.91791	0.11%	-0.07%
2025-10-08	0.91691	0.01%	-0.18%
2025-10-07	0.91683	-0.01%	-0.19%
2025-10-06	0.91689	-0.02%	-0.18%
2025-10-05	0.91708	--	-0.16%
2025-10-04	0.91708	0.00%	-0.16%
2025-10-03	0.91705	0.03%	-0.17%
2025-10-02	0.91679	-0.01%	-0.19%
2025-10-01	0.91692	-0.02%	-0.18%
2025-09-30	0.91708	0.06%	-0.16%
2025-09-29	0.91656	-0.22%	-0.22%
2025-09-28	0.91857	--	--

更多历史汇率