历史汇率趋势

中国民生银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-25	0.85756	-0.03%	-0.15%
2026-09-24	0.85785	0.06%	-0.12%
2026-09-23	0.85736	0.19%	-0.18%
2026-09-22	0.85573	0.10%	-0.37%
2026-09-21	0.85489	-0.05%	-0.46%
2026-09-20	0.85534	--	-0.41%
2026-09-19	0.85534	-0.03%	-0.41%
2026-09-18	0.85557	-0.08%	-0.38%
2026-09-17	0.85629	-0.02%	-0.30%
2026-09-16	0.85646	-0.08%	-0.28%
2026-09-15	0.85718	0.01%	-0.20%
2026-09-14	0.85708	0.03%	-0.21%
2026-09-13	0.85685	--	-0.24%
2026-09-12	0.85685	0.00%	-0.24%
2026-09-11	0.85683	-0.10%	-0.24%
2026-09-10	0.85772	0.08%	-0.13%
2026-09-09	0.85707	-0.02%	-0.21%
2026-09-08	0.85727	-0.03%	-0.19%
2026-09-07	0.85757	0.01%	-0.15%
2026-09-06	0.85752	--	-0.16%
2026-09-05	0.85752	-0.00%	-0.16%
2026-09-04	0.85755	-0.12%	-0.15%
2026-09-03	0.85856	0.02%	-0.04%
2026-09-02	0.85835	-0.05%	-0.06%
2026-09-01	0.85876	-0.00%	-0.01%
2026-08-31	0.85879	-0.15%	-0.01%
2026-08-30	0.86012	--	0.15%
2026-08-29	0.86012	0.01%	0.15%
2026-08-28	0.86001	0.14%	0.13%
2026-08-27	0.8588	-0.05%	-0.01%
2026-08-26	0.85923	0.04%	0.04%
2026-08-25	0.85887	--	--