中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	0.9079	0.01%	-0.99%
2025-12-12	0.90777	-0.07%	-1.00%
2025-12-11	0.90838	-0.18%	-0.93%
2025-12-10	0.91002	0.09%	-0.75%
2025-12-09	0.90923	-0.15%	-0.84%
2025-12-08	0.91058	0.07%	-0.69%
2025-12-07	0.90993	--	-0.76%
2025-12-06	0.90993	0.02%	-0.76%
2025-12-05	0.90975	-0.05%	-0.78%
2025-12-04	0.91022	0.14%	-0.73%
2025-12-03	0.90892	-0.12%	-0.87%
2025-12-02	0.91003	0.04%	-0.75%
2025-12-01	0.9097	-0.06%	-0.79%
2025-11-30	0.91021	--	-0.73%
2025-11-29	0.91021	--	-0.73%
2025-11-28	0.91021	-0.15%	-0.73%
2025-11-27	0.91158	0.03%	-0.58%
2025-11-26	0.91128	-0.13%	-0.62%
2025-11-25	0.91246	-0.19%	-0.49%
2025-11-24	0.91423	-0.03%	-0.30%
2025-11-23	0.91448	--	-0.27%
2025-11-22	0.91448	-0.03%	-0.27%
2025-11-21	0.91472	-0.08%	-0.24%
2025-11-20	0.91542	0.06%	-0.17%
2025-11-19	0.91484	0.02%	-0.23%
2025-11-18	0.91467	-0.14%	-0.25%
2025-11-17	0.91595	0.11%	-0.11%
2025-11-16	0.91494	--	-0.22%
2025-11-15	0.91494	0.01%	-0.22%
2025-11-14	0.91488	0.03%	-0.22%
2025-11-13	0.91464	-0.25%	-0.25%
2025-11-12	0.91694	--	--

更多历史汇率