中国民生银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00708 (-0.77%)
最高 0.92396 (0.00%)
最低 0.91538 (-0.93%)
平均 0.918417 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.91688 -0.05% -0.77%
2025-06-18 0.91735 0.06% -0.72%
2025-06-17 0.91683 0.07% -0.77%
2025-06-16 0.91619 -0.06% -0.84%
2025-06-15 0.91678 -- -0.78%
2025-06-14 0.91678 0.02% -0.78%
2025-06-13 0.91658 0.13% -0.80%
2025-06-12 0.91538 -0.27% -0.93%
2025-06-11 0.91787 0.06% -0.66%
2025-06-10 0.9173 0.09% -0.72%
2025-06-09 0.91649 -0.19% -0.81%
2025-06-08 0.91825 -- -0.62%
2025-06-07 0.91825 0.03% -0.62%
2025-06-06 0.91796 0.19% -0.65%
2025-06-05 0.91622 -0.04% -0.84%
2025-06-04 0.91662 -0.13% -0.79%
2025-06-03 0.91777 -0.17% -0.67%
2025-06-02 0.91933 -0.04% -0.50%
2025-06-01 0.91973 -- -0.46%
2025-05-31 0.91973 -0.00% -0.46%
2025-05-30 0.91975 0.19% -0.46%
2025-05-29 0.918 -0.16% -0.65%
2025-05-28 0.91949 -0.01% -0.48%
2025-05-27 0.91958 0.12% -0.47%
2025-05-26 0.91852 0.01% -0.59%
2025-05-25 0.91839 -- -0.60%
2025-05-24 0.91839 -0.01% -0.60%
2025-05-23 0.91845 -0.39% -0.60%
2025-05-22 0.92201 0.09% -0.21%
2025-05-21 0.92115 -0.24% -0.30%
2025-05-20 0.92337 -0.06% -0.06%
2025-05-19 0.92396 -- --