中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.8647	-0.17%	-0.59%
2026-06-11	0.8662	0.00%	-0.42%
2026-06-10	0.86617	0.06%	-0.42%
2026-06-09	0.86568	-0.16%	-0.48%
2026-06-08	0.86703	-0.12%	-0.32%
2026-06-07	0.8681	--	-0.20%
2026-06-06	0.8681	0.04%	-0.20%
2026-06-05	0.86776	0.16%	-0.24%
2026-06-04	0.86634	0.02%	-0.40%
2026-06-03	0.86614	0.21%	-0.43%
2026-06-02	0.86436	-0.08%	-0.63%
2026-06-01	0.86502	0.02%	-0.56%
2026-05-31	0.86486	--	-0.57%
2026-05-30	0.86486	-0.00%	-0.57%
2026-05-29	0.86487	-0.17%	-0.57%
2026-05-28	0.86632	-0.06%	-0.41%
2026-05-27	0.86685	-0.08%	-0.34%
2026-05-26	0.86753	0.03%	-0.27%
2026-05-25	0.86726	-0.20%	-0.30%
2026-05-24	0.86901	--	-0.10%
2026-05-23	0.86901	0.03%	-0.10%
2026-05-22	0.86872	-0.15%	-0.13%
2026-05-21	0.87	0.04%	0.02%
2026-05-20	0.86965	-0.21%	-0.02%
2026-05-19	0.87152	0.18%	0.19%
2026-05-18	0.86992	-0.21%	0.01%
2026-05-17	0.87175	--	0.22%
2026-05-16	0.87175	0.03%	0.22%
2026-05-15	0.8715	0.40%	0.19%
2026-05-14	0.86802	-0.07%	-0.21%
2026-05-13	0.86866	-0.14%	-0.14%
2026-05-12	0.86985	--	--

更多历史汇率