中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.88587	-0.01%	-1.11%
2026-02-11	0.88593	0.03%	-1.10%
2026-02-10	0.8857	-0.16%	-1.13%
2026-02-09	0.88712	-0.21%	-0.97%
2026-02-08	0.889	--	-0.76%
2026-02-07	0.889	-0.02%	-0.76%
2026-02-06	0.88916	-0.04%	-0.74%
2026-02-05	0.88955	-0.08%	-0.70%
2026-02-04	0.8903	0.07%	-0.61%
2026-02-03	0.88968	-0.14%	-0.68%
2026-02-02	0.89095	-0.16%	-0.54%
2026-02-01	0.89239	--	-0.38%
2026-01-31	0.89239	0.07%	-0.38%
2026-01-30	0.89177	-0.11%	-0.45%
2026-01-29	0.89278	0.07%	-0.33%
2026-01-28	0.89215	-0.11%	-0.41%
2026-01-27	0.89309	-0.02%	-0.30%
2026-01-26	0.89327	-0.15%	-0.28%
2026-01-25	0.89465	--	-0.13%
2026-01-24	0.89465	0.02%	-0.13%
2026-01-23	0.89444	-0.13%	-0.15%
2026-01-22	0.89563	0.11%	-0.02%
2026-01-21	0.89463	0.04%	-0.13%
2026-01-20	0.89425	-0.03%	-0.17%
2026-01-19	0.89454	-0.12%	-0.14%
2026-01-18	0.89562	--	-0.02%
2026-01-17	0.89562	0.03%	-0.02%
2026-01-16	0.89532	0.05%	-0.05%
2026-01-15	0.89486	-0.12%	-0.10%
2026-01-14	0.89596	-0.02%	0.02%
2026-01-13	0.8961	0.04%	0.04%
2026-01-12	0.89578	--	--

更多历史汇率