1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00258 (0.28%)
最高 0.92232 (0.82%)
最低 0.91479 (0.00%)
平均 0.91766 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 0.91737 0.04% 0.28%
2025-08-25 0.91698 -0.18% 0.24%
2025-08-24 0.91866 -- 0.42%
2025-08-23 0.91866 0.01% 0.42%
2025-08-22 0.91859 -0.20% 0.42%
2025-08-21 0.92046 0.05% 0.62%
2025-08-20 0.92001 -0.25% 0.57%
2025-08-19 0.92232 0.19% 0.82%
2025-08-18 0.92055 0.10% 0.63%
2025-08-17 0.9196 -- 0.53%
2025-08-16 0.9196 0.02% 0.53%
2025-08-15 0.91939 0.15% 0.50%
2025-08-14 0.91805 0.26% 0.36%
2025-08-13 0.91563 -0.04% 0.09%
2025-08-12 0.91601 -0.14% 0.13%
2025-08-11 0.91726 0.12% 0.27%
2025-08-10 0.91619 -- 0.15%
2025-08-09 0.91619 -0.05% 0.15%
2025-08-08 0.91664 0.03% 0.20%
2025-08-07 0.91632 -0.02% 0.17%
2025-08-06 0.91654 -0.01% 0.19%
2025-08-05 0.91666 0.06% 0.20%
2025-08-04 0.91611 -0.19% 0.14%
2025-08-03 0.91785 -- 0.33%
2025-08-02 0.91785 0.03% 0.33%
2025-08-01 0.91758 -0.13% 0.30%
2025-07-31 0.9188 0.08% 0.44%
2025-07-30 0.9181 0.26% 0.36%
2025-07-29 0.91576 -0.00% 0.11%
2025-07-28 0.9158 0.11% 0.11%
2025-07-27 0.91479 -- --
2025-07-26 0.91479 -- --
更多历史汇率