中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-28	0.90452	--	-0.77%
2025-12-27	0.90452	0.16%	-0.77%
2025-12-26	0.9031	0.05%	-0.93%
2025-12-25	0.90263	-0.13%	-0.98%
2025-12-24	0.90378	-0.16%	-0.86%
2025-12-23	0.90526	-0.10%	-0.69%
2025-12-22	0.9062	-0.03%	-0.59%
2025-12-21	0.9065	--	-0.56%
2025-12-20	0.9065	0.03%	-0.56%
2025-12-19	0.90625	-0.05%	-0.58%
2025-12-18	0.90666	-0.02%	-0.54%
2025-12-17	0.90685	0.00%	-0.52%
2025-12-16	0.90681	-0.03%	-0.52%
2025-12-15	0.9071	-0.09%	-0.49%
2025-12-14	0.9079	--	-0.40%
2025-12-13	0.9079	0.01%	-0.40%
2025-12-12	0.90777	-0.07%	-0.42%
2025-12-11	0.90838	-0.18%	-0.35%
2025-12-10	0.91002	0.09%	-0.17%
2025-12-09	0.90923	-0.15%	-0.26%
2025-12-08	0.91058	0.07%	-0.11%
2025-12-07	0.90993	--	-0.18%
2025-12-06	0.90993	0.02%	-0.18%
2025-12-05	0.90975	-0.05%	-0.20%
2025-12-04	0.91022	0.14%	-0.15%
2025-12-03	0.90892	-0.12%	-0.29%
2025-12-02	0.91003	0.04%	-0.17%
2025-12-01	0.9097	-0.06%	-0.21%
2025-11-30	0.91021	--	-0.15%
2025-11-29	0.91021	--	-0.15%
2025-11-28	0.91021	-0.15%	-0.15%
2025-11-27	0.91158	--	--

更多历史汇率