中国民生银行港币现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.02065 (2.33%)
最高 0.90608 (2.39%)
最低 0.8849 (0.00%)
平均 0.899014 (1.60%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 0.90555 -- 1000 CNY = 1104.30 HKD (汇)
2020-02-18 0.90555 0.55% 1000 CNY = 1104.30 HKD (汇)
2020-02-17 0.90064 -0.10% 1000 CNY = 1110.32 HKD (汇)
2020-02-16 0.90152 -- 1000 CNY = 1109.24 HKD (汇)
2020-02-15 0.90152 -- 1000 CNY = 1109.24 HKD (汇)
2020-02-14 0.90152 0.14% 1000 CNY = 1109.24 HKD (汇)
2020-02-13 0.9003 0.12% 1000 CNY = 1110.74 HKD (汇)
2020-02-12 0.89922 -0.45% 1000 CNY = 1112.07 HKD (汇)
2020-02-11 0.90331 -- 1000 CNY = 1107.04 HKD (汇)
2020-02-10 0.90331 -0.02% 1000 CNY = 1107.04 HKD (汇)
2020-02-09 0.90348 -- 1000 CNY = 1106.83 HKD (汇)
2020-02-08 0.90348 -- 1000 CNY = 1106.83 HKD (汇)
2020-02-07 0.90348 0.40% 1000 CNY = 1106.83 HKD (汇)
2020-02-06 0.8999 -0.05% 1000 CNY = 1111.23 HKD (汇)
2020-02-05 0.90035 -0.29% 1000 CNY = 1110.68 HKD (汇)
2020-02-04 0.90294 -0.35% 1000 CNY = 1107.49 HKD (汇)
2020-02-03 0.90608 0.73% 1000 CNY = 1103.66 HKD (汇)
2020-02-02 0.89951 -- 1000 CNY = 1111.72 HKD (汇)
2020-02-01 0.89951 -- 1000 CNY = 1111.72 HKD (汇)
2020-01-31 0.89951 -- 1000 CNY = 1111.72 HKD (汇)
2020-01-30 0.89951 -- 1000 CNY = 1111.72 HKD (汇)
2020-01-29 0.89951 0.04% 1000 CNY = 1111.72 HKD (汇)
2020-01-28 0.89914 0.42% 1000 CNY = 1112.17 HKD (汇)
2020-01-27 0.89542 -0.05% 1000 CNY = 1116.79 HKD (汇)
2020-01-26 0.89587 -- 1000 CNY = 1116.23 HKD (汇)
2020-01-25 0.89587 -- 1000 CNY = 1116.23 HKD (汇)
2020-01-24 0.89587 0.17% 1000 CNY = 1116.23 HKD (汇)
2020-01-23 0.89431 0.40% 1000 CNY = 1118.18 HKD (汇)
2020-01-22 0.89073 -0.01% 1000 CNY = 1122.67 HKD (汇)
2020-01-21 0.89083 0.57% 1000 CNY = 1122.55 HKD (汇)
2020-01-20 0.88582 0.10% 1000 CNY = 1128.90 HKD (汇)
2020-01-19 0.8849 -- 1000 CNY = 1130.07 HKD (汇)