1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

2020-10-01 - 2020-11-01   更改
涨跌 -0.01307 (-1.49%)
最高 0.87801 (0.00%)
最低 0.86003 (-2.05%)
平均 0.868748 (-1.05%)
日期 现汇卖出价 涨跌% 以试算
2020-11-01 0.86493 -- 1000 CNY = 1156.16 HKD (汇)
2020-10-31 0.86493 -- 1000 CNY = 1156.16 HKD (汇)
2020-10-30 0.86493 -0.35% 1000 CNY = 1156.16 HKD (汇)
2020-10-29 0.86799 -0.25% 1000 CNY = 1152.09 HKD (汇)
2020-10-28 0.87013 0.35% 1000 CNY = 1149.25 HKD (汇)
2020-10-27 0.8671 -0.09% 1000 CNY = 1153.27 HKD (汇)
2020-10-26 0.86787 0.38% 1000 CNY = 1152.25 HKD (汇)
2020-10-25 0.86459 -- 1000 CNY = 1156.62 HKD (汇)
2020-10-24 0.86459 -0.00% 1000 CNY = 1156.62 HKD (汇)
2020-10-23 0.8646 0.00% 1000 CNY = 1156.60 HKD (汇)
2020-10-22 0.86456 0.53% 1000 CNY = 1156.66 HKD (汇)
2020-10-21 0.86003 -0.39% 1000 CNY = 1162.75 HKD (汇)
2020-10-20 0.86341 -0.09% 1000 CNY = 1158.20 HKD (汇)
2020-10-19 0.86419 -0.23% 1000 CNY = 1157.15 HKD (汇)
2020-10-18 0.86614 -- 1000 CNY = 1154.55 HKD (汇)
2020-10-17 0.86614 -- 1000 CNY = 1154.55 HKD (汇)
2020-10-16 0.86614 -0.42% 1000 CNY = 1154.55 HKD (汇)
2020-10-15 0.86981 0.16% 1000 CNY = 1149.68 HKD (汇)
2020-10-14 0.86841 -0.47% 1000 CNY = 1151.53 HKD (汇)
2020-10-13 0.87248 0.02% 1000 CNY = 1146.16 HKD (汇)
2020-10-12 0.87231 0.67% 1000 CNY = 1146.38 HKD (汇)
2020-10-11 0.86653 -- 1000 CNY = 1154.03 HKD (汇)
2020-10-10 0.86653 0.07% 1000 CNY = 1154.03 HKD (汇)
2020-10-09 0.86591 -0.79% 1000 CNY = 1154.85 HKD (汇)
2020-10-08 0.87277 -- 1000 CNY = 1145.78 HKD (汇)
2020-10-07 0.87277 -- 1000 CNY = 1145.78 HKD (汇)
2020-10-06 0.87277 -0.29% 1000 CNY = 1145.78 HKD (汇)
2020-10-05 0.87533 -0.31% 1000 CNY = 1142.43 HKD (汇)
2020-10-04 0.87801 -- 1000 CNY = 1138.94 HKD (汇)
2020-10-03 0.87801 -- 1000 CNY = 1138.94 HKD (汇)
2020-10-02 0.87801 0.00% 1000 CNY = 1138.94 HKD (汇)
2020-10-01 0.878 -- 1000 CNY = 1138.95 HKD (汇)
更多历史汇率