中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	0.91594	-0.02%	-0.69%
2025-09-18	0.91613	0.11%	-0.67%
2025-09-17	0.9151	-0.07%	-0.78%
2025-09-16	0.91576	-0.10%	-0.71%
2025-09-15	0.91671	-0.07%	-0.61%
2025-09-14	0.91733	--	-0.54%
2025-09-13	0.91733	0.04%	-0.54%
2025-09-12	0.91697	0.17%	-0.58%
2025-09-11	0.91545	-0.02%	-0.74%
2025-09-10	0.91564	-0.07%	-0.72%
2025-09-09	0.91631	-0.01%	-0.65%
2025-09-08	0.9164	0.02%	-0.64%
2025-09-07	0.91622	--	-0.66%
2025-09-06	0.91622	-0.01%	-0.66%
2025-09-05	0.91635	-0.09%	-0.65%
2025-09-04	0.91718	0.01%	-0.56%
2025-09-03	0.91709	0.09%	-0.57%
2025-09-02	0.91629	-0.07%	-0.65%
2025-09-01	0.91696	0.08%	-0.58%
2025-08-31	0.91621	--	-0.66%
2025-08-30	0.91621	-0.00%	-0.66%
2025-08-29	0.91625	0.01%	-0.66%
2025-08-28	0.91619	-0.45%	-0.66%
2025-08-27	0.92034	0.12%	-0.21%
2025-08-26	0.9192	0.24%	-0.34%
2025-08-25	0.91698	-0.18%	-0.58%
2025-08-24	0.91866	--	-0.40%
2025-08-23	0.91866	0.01%	-0.40%
2025-08-22	0.91859	-0.20%	-0.40%
2025-08-21	0.92046	0.05%	-0.20%
2025-08-20	0.92001	-0.25%	-0.25%
2025-08-19	0.92232	--	--

更多历史汇率