1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 0.00012 (0.01%)
最高 0.92696 (0.91%)
最低 0.91469 (-0.43%)
平均 0.919615 (0.11%)
日期 现汇卖出价 涨跌% 以试算
2020-06-06 0.91876 -- 1000 CNY = 1088.42 HKD (汇)
2020-06-05 0.91876 -0.11% 1000 CNY = 1088.42 HKD (汇)
2020-06-04 0.9198 -0.09% 1000 CNY = 1087.19 HKD (汇)
2020-06-03 0.92067 0.24% 1000 CNY = 1086.17 HKD (汇)
2020-06-02 0.9185 -0.38% 1000 CNY = 1088.73 HKD (汇)
2020-06-01 0.92198 -0.11% 1000 CNY = 1084.62 HKD (汇)
2020-05-31 0.92304 -- 1000 CNY = 1083.38 HKD (汇)
2020-05-30 0.92304 -- 1000 CNY = 1083.38 HKD (汇)
2020-05-29 0.92304 -0.11% 1000 CNY = 1083.38 HKD (汇)
2020-05-28 0.92403 -0.32% 1000 CNY = 1082.22 HKD (汇)
2020-05-27 0.92696 0.49% 1000 CNY = 1078.80 HKD (汇)
2020-05-26 0.92245 -0.01% 1000 CNY = 1084.07 HKD (汇)
2020-05-25 0.92256 0.08% 1000 CNY = 1083.94 HKD (汇)
2020-05-24 0.92178 -- 1000 CNY = 1084.86 HKD (汇)
2020-05-23 0.92178 -- 1000 CNY = 1084.86 HKD (汇)
2020-05-22 0.92178 0.23% 1000 CNY = 1084.86 HKD (汇)
2020-05-21 0.91967 0.26% 1000 CNY = 1087.35 HKD (汇)
2020-05-20 0.91732 -0.09% 1000 CNY = 1090.13 HKD (汇)
2020-05-19 0.91814 -0.13% 1000 CNY = 1089.16 HKD (汇)
2020-05-18 0.9193 0.02% 1000 CNY = 1087.78 HKD (汇)
2020-05-17 0.91909 -- 1000 CNY = 1088.03 HKD (汇)
2020-05-16 0.91909 0.08% 1000 CNY = 1088.03 HKD (汇)
2020-05-15 0.91835 0.07% 1000 CNY = 1088.91 HKD (汇)
2020-05-14 0.91775 0.07% 1000 CNY = 1089.62 HKD (汇)
2020-05-13 0.91714 0.13% 1000 CNY = 1090.35 HKD (汇)
2020-05-12 0.91594 -0.23% 1000 CNY = 1091.77 HKD (汇)
2020-05-11 0.91803 0.37% 1000 CNY = 1089.29 HKD (汇)
2020-05-10 0.91469 -- 1000 CNY = 1093.27 HKD (汇)
2020-05-09 0.91469 -- 1000 CNY = 1093.27 HKD (汇)
2020-05-08 0.91469 -0.17% 1000 CNY = 1093.27 HKD (汇)
2020-05-07 0.91621 -0.26% 1000 CNY = 1091.45 HKD (汇)
2020-05-06 0.91864 -- 1000 CNY = 1088.57 HKD (汇)
更多历史汇率