1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.00701 (-0.83%)
最高 0.84654 (0.24%)
最低 0.83451 (-1.19%)
平均 0.841133 (-0.40%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 0.83754 -- 1000 CNY = 1193.97 HKD (汇)
2021-01-16 0.83754 -- 1000 CNY = 1193.97 HKD (汇)
2021-01-15 0.83754 0.09% 1000 CNY = 1193.97 HKD (汇)
2021-01-14 0.83682 0.11% 1000 CNY = 1195.00 HKD (汇)
2021-01-13 0.83588 0.04% 1000 CNY = 1196.34 HKD (汇)
2021-01-12 0.83551 -0.23% 1000 CNY = 1196.87 HKD (汇)
2021-01-11 0.83744 0.07% 1000 CNY = 1194.12 HKD (汇)
2021-01-10 0.83684 -- 1000 CNY = 1194.97 HKD (汇)
2021-01-09 0.83684 -- 1000 CNY = 1194.97 HKD (汇)
2021-01-08 0.83684 -0.04% 1000 CNY = 1194.97 HKD (汇)
2021-01-07 0.83716 0.21% 1000 CNY = 1194.51 HKD (汇)
2021-01-06 0.83537 0.10% 1000 CNY = 1197.07 HKD (汇)
2021-01-05 0.83451 -0.10% 1000 CNY = 1198.31 HKD (汇)
2021-01-04 0.83537 -0.95% 1000 CNY = 1197.07 HKD (汇)
2021-01-03 0.84337 -- 1000 CNY = 1185.72 HKD (汇)
2021-01-02 0.84337 -- 1000 CNY = 1185.72 HKD (汇)
2021-01-01 0.84337 -- 1000 CNY = 1185.72 HKD (汇)
2020-12-31 0.84337 0.01% 1000 CNY = 1185.72 HKD (汇)
2020-12-30 0.84329 -0.09% 1000 CNY = 1185.83 HKD (汇)
2020-12-29 0.84404 -0.13% 1000 CNY = 1184.78 HKD (汇)
2020-12-28 0.8451 -0.06% 1000 CNY = 1183.29 HKD (汇)
2020-12-27 0.8456 -- 1000 CNY = 1182.59 HKD (汇)
2020-12-26 0.8456 -- 1000 CNY = 1182.59 HKD (汇)
2020-12-25 0.8456 0.17% 1000 CNY = 1182.59 HKD (汇)
2020-12-24 0.84416 -0.15% 1000 CNY = 1184.61 HKD (汇)
2020-12-23 0.84542 -0.03% 1000 CNY = 1182.84 HKD (汇)
2020-12-22 0.84569 -0.10% 1000 CNY = 1182.47 HKD (汇)
2020-12-21 0.84654 0.14% 1000 CNY = 1181.28 HKD (汇)
2020-12-20 0.84533 -- 1000 CNY = 1182.97 HKD (汇)
2020-12-19 0.84533 -- 1000 CNY = 1182.97 HKD (汇)
2020-12-18 0.84533 0.09% 1000 CNY = 1182.97 HKD (汇)
2020-12-17 0.84455 -- 1000 CNY = 1184.06 HKD (汇)
更多历史汇率