1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00182 (-0.21%)
最高 0.85506 (0.08%)
最低 0.84891 (-0.64%)
平均 0.852539 (-0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-09 0.85257 -0.07% -0.21%
2026-11-08 0.85317 -- -0.14%
2026-11-07 0.85317 0.00% -0.14%
2026-11-06 0.85316 0.13% -0.14%
2026-11-05 0.85201 -0.02% -0.28%
2026-11-04 0.85218 0.04% -0.26%
2026-11-03 0.85188 0.35% -0.29%
2026-11-02 0.84891 -0.14% -0.64%
2026-11-01 0.85011 -- -0.50%
2026-10-31 0.85011 0.04% -0.50%
2026-10-30 0.84978 -0.08% -0.54%
2026-10-29 0.85046 -0.10% -0.46%
2026-10-28 0.85127 -0.02% -0.37%
2026-10-27 0.85143 -0.05% -0.35%
2026-10-26 0.85186 -0.02% -0.30%
2026-10-25 0.85201 -- -0.28%
2026-10-24 0.85201 -0.02% -0.28%
2026-10-23 0.85215 -0.14% -0.26%
2026-10-22 0.85331 0.11% -0.13%
2026-10-21 0.85233 -0.01% -0.24%
2026-10-20 0.85242 -0.05% -0.23%
2026-10-19 0.85285 -0.09% -0.18%
2026-10-18 0.85365 -- -0.09%
2026-10-17 0.85365 0.01% -0.09%
2026-10-16 0.85354 -0.08% -0.10%
2026-10-15 0.85425 -0.09% -0.02%
2026-10-14 0.85506 0.09% 0.08%
2026-10-13 0.8543 -0.03% -0.01%
2026-10-12 0.85455 0.02% 0.02%
2026-10-11 0.85435 -- -0.00%
2026-10-10 0.85435 -0.00% -0.00%
2026-10-09 0.85439 -- --
更多历史汇率