1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00786 (-0.86%)
最高 0.91595 (0.11%)
最低 0.90708 (-0.86%)
平均 0.911221 (-0.41%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.90708 -0.00% -0.86%
2025-12-15 0.9071 -0.09% -0.86%
2025-12-14 0.9079 -- -0.77%
2025-12-13 0.9079 0.01% -0.77%
2025-12-12 0.90777 -0.07% -0.78%
2025-12-11 0.90838 -0.18% -0.72%
2025-12-10 0.91002 0.09% -0.54%
2025-12-09 0.90923 -0.15% -0.62%
2025-12-08 0.91058 0.07% -0.48%
2025-12-07 0.90993 -- -0.55%
2025-12-06 0.90993 0.02% -0.55%
2025-12-05 0.90975 -0.05% -0.57%
2025-12-04 0.91022 0.14% -0.52%
2025-12-03 0.90892 -0.12% -0.66%
2025-12-02 0.91003 0.04% -0.54%
2025-12-01 0.9097 -0.06% -0.57%
2025-11-30 0.91021 -- -0.52%
2025-11-29 0.91021 -- -0.52%
2025-11-28 0.91021 -0.15% -0.52%
2025-11-27 0.91158 0.03% -0.37%
2025-11-26 0.91128 -0.13% -0.40%
2025-11-25 0.91246 -0.19% -0.27%
2025-11-24 0.91423 -0.03% -0.08%
2025-11-23 0.91448 -- -0.05%
2025-11-22 0.91448 -0.03% -0.05%
2025-11-21 0.91472 -0.08% -0.02%
2025-11-20 0.91542 0.06% 0.05%
2025-11-19 0.91484 0.02% -0.01%
2025-11-18 0.91467 -0.14% -0.03%
2025-11-17 0.91595 0.11% 0.11%
2025-11-16 0.91494 -- --
2025-11-15 0.91494 -- --
更多历史汇率