中国民生银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8657	-0.11%	-0.40%
2026-05-12	0.86663	0.02%	-0.29%
2026-05-11	0.8665	-0.08%	-0.31%
2026-05-10	0.86716	--	-0.23%
2026-05-09	0.86716	-0.01%	-0.23%
2026-05-08	0.86725	0.02%	-0.22%
2026-05-07	0.86711	-0.08%	-0.24%
2026-05-06	0.86784	-0.26%	-0.16%
2026-05-05	0.87012	-0.04%	0.11%
2026-05-04	0.87044	0.03%	0.14%
2026-05-03	0.87021	--	0.12%
2026-05-02	0.87021	-0.01%	0.12%
2026-05-01	0.87028	0.02%	0.13%
2026-04-30	0.87007	-0.12%	0.10%
2026-04-29	0.87108	0.02%	0.22%
2026-04-28	0.87093	0.17%	0.20%
2026-04-27	0.86944	-0.12%	0.03%
2026-04-26	0.87051	--	0.15%
2026-04-25	0.87051	-0.02%	0.15%
2026-04-24	0.87065	0.05%	0.17%
2026-04-23	0.87018	-0.01%	0.11%
2026-04-22	0.87023	0.06%	0.12%
2026-04-21	0.86973	0.07%	0.06%
2026-04-20	0.86912	-0.01%	-0.01%
2026-04-19	0.86921	--	0.00%
2026-04-18	0.86921	0.01%	0.00%
2026-04-17	0.86912	-0.14%	-0.01%
2026-04-16	0.87034	0.17%	0.13%
2026-04-15	0.86882	0.01%	-0.04%
2026-04-14	0.8687	-0.22%	-0.06%
2026-04-13	0.87064	0.17%	0.17%
2026-04-12	0.86919	--	--

更多历史汇率