1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00807 (-0.88%)
最高 0.92129 (0.02%)
最低 0.91235 (-0.95%)
平均 0.915961 (-0.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91307 -0.04% -0.88%
2025-06-15 0.91341 -- -0.84%
2025-06-14 0.91341 -0.00% -0.84%
2025-06-13 0.91342 0.12% -0.84%
2025-06-12 0.91235 -0.28% -0.95%
2025-06-11 0.91495 0.07% -0.67%
2025-06-10 0.91429 0.11% -0.74%
2025-06-09 0.91331 -0.17% -0.85%
2025-06-08 0.9149 -- -0.68%
2025-06-07 0.9149 0.00% -0.68%
2025-06-06 0.91489 0.20% -0.68%
2025-06-05 0.91304 -0.03% -0.88%
2025-06-04 0.91329 -0.16% -0.85%
2025-06-03 0.91471 -0.14% -0.70%
2025-06-02 0.91595 -0.04% -0.56%
2025-06-01 0.91632 -- -0.52%
2025-05-31 0.91632 -0.02% -0.52%
2025-05-30 0.9165 0.16% -0.50%
2025-05-29 0.91508 -0.15% -0.66%
2025-05-28 0.91647 -0.00% -0.51%
2025-05-27 0.9165 0.09% -0.50%
2025-05-26 0.91568 0.05% -0.59%
2025-05-25 0.91526 -- -0.64%
2025-05-24 0.91526 -0.01% -0.64%
2025-05-23 0.91532 -0.39% -0.63%
2025-05-22 0.91893 0.09% -0.24%
2025-05-21 0.91809 -0.25% -0.33%
2025-05-20 0.92043 -0.06% -0.08%
2025-05-19 0.92097 -0.03% -0.02%
2025-05-18 0.92129 -- 0.02%
2025-05-17 0.92129 0.02% 0.02%
2025-05-16 0.92114 -- --
更多历史汇率