中国民生银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-26	0.91482	0.09%	0.32%
2025-08-25	0.91402	-0.16%	0.24%
2025-08-24	0.91546	--	0.39%
2025-08-23	0.91546	-0.02%	0.39%
2025-08-22	0.91563	-0.19%	0.41%
2025-08-21	0.91739	0.04%	0.61%
2025-08-20	0.91706	-0.25%	0.57%
2025-08-19	0.91935	0.20%	0.82%
2025-08-18	0.91755	0.14%	0.62%
2025-08-17	0.9163	--	0.49%
2025-08-16	0.9163	-0.02%	0.49%
2025-08-15	0.91648	0.16%	0.51%
2025-08-14	0.91503	0.28%	0.35%
2025-08-13	0.91248	-0.04%	0.07%
2025-08-12	0.91282	-0.16%	0.11%
2025-08-11	0.91431	0.13%	0.27%
2025-08-10	0.91316	--	0.14%
2025-08-09	0.91316	-0.06%	0.14%
2025-08-08	0.91373	0.04%	0.21%
2025-08-07	0.91333	-0.01%	0.16%
2025-08-06	0.91338	-0.04%	0.17%
2025-08-05	0.9137	0.08%	0.20%
2025-08-04	0.91294	-0.20%	0.12%
2025-08-03	0.91481	--	0.32%
2025-08-02	0.91481	0.03%	0.32%
2025-08-01	0.91457	-0.14%	0.30%
2025-07-31	0.91582	0.10%	0.43%
2025-07-30	0.91495	0.23%	0.34%
2025-07-29	0.91285	-0.01%	0.11%
2025-07-28	0.91296	0.12%	0.12%
2025-07-27	0.91186	--	--
2025-07-26	0.91186	--	--

更多历史汇率