中国民生银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	0.91217	-0.02%	-0.38%
2025-10-28	0.91233	-0.19%	-0.36%
2025-10-27	0.91407	-0.13%	-0.17%
2025-10-26	0.91523	--	-0.05%
2025-10-25	0.91523	0.02%	-0.05%
2025-10-24	0.91508	0.00%	-0.06%
2025-10-23	0.91507	-0.05%	-0.07%
2025-10-22	0.91555	0.04%	-0.01%
2025-10-21	0.91519	0.01%	-0.05%
2025-10-20	0.91512	-0.09%	-0.06%
2025-10-19	0.91593	--	0.03%
2025-10-18	0.91593	-0.01%	0.03%
2025-10-17	0.91602	0.10%	0.04%
2025-10-16	0.9151	-0.01%	-0.06%
2025-10-15	0.91523	-0.14%	-0.05%
2025-10-14	0.9165	0.16%	0.09%
2025-10-13	0.91508	-0.03%	-0.06%
2025-10-12	0.91535	--	-0.03%
2025-10-11	0.91535	-0.00%	-0.03%
2025-10-10	0.91537	0.07%	-0.03%
2025-10-09	0.91475	0.11%	-0.10%
2025-10-08	0.91373	-0.00%	-0.21%
2025-10-07	0.91375	-0.01%	-0.21%
2025-10-06	0.9138	-0.02%	-0.20%
2025-10-05	0.914	--	-0.18%
2025-10-04	0.914	0.00%	-0.18%
2025-10-03	0.91396	0.04%	-0.19%
2025-10-02	0.9136	-0.03%	-0.23%
2025-10-01	0.91385	0.00%	-0.20%
2025-09-30	0.91381	0.02%	-0.20%
2025-09-29	0.91366	-0.22%	-0.22%
2025-09-28	0.91567	--	--

更多历史汇率