中国民生银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.88252	-0.03%	-1.17%
2026-02-11	0.88278	0.02%	-1.14%
2026-02-10	0.88256	-0.19%	-1.16%
2026-02-09	0.8842	-0.19%	-0.98%
2026-02-08	0.88592	--	-0.79%
2026-02-07	0.88592	-0.02%	-0.79%
2026-02-06	0.88612	-0.03%	-0.76%
2026-02-05	0.88641	-0.08%	-0.73%
2026-02-04	0.88712	0.06%	-0.65%
2026-02-03	0.88661	-0.16%	-0.71%
2026-02-02	0.88803	-0.10%	-0.55%
2026-02-01	0.88894	--	-0.45%
2026-01-31	0.88894	0.04%	-0.45%
2026-01-30	0.88855	-0.09%	-0.49%
2026-01-29	0.88935	0.04%	-0.40%
2026-01-28	0.88895	-0.13%	-0.45%
2026-01-27	0.89015	-0.02%	-0.31%
2026-01-26	0.89034	-0.14%	-0.29%
2026-01-25	0.8916	--	-0.15%
2026-01-24	0.8916	0.03%	-0.15%
2026-01-23	0.89137	-0.12%	-0.18%
2026-01-22	0.89241	0.08%	-0.06%
2026-01-21	0.89168	0.07%	-0.14%
2026-01-20	0.89106	-0.06%	-0.21%
2026-01-19	0.89162	-0.07%	-0.15%
2026-01-18	0.89227	--	-0.08%
2026-01-17	0.89227	0.02%	-0.08%
2026-01-16	0.89213	0.02%	-0.09%
2026-01-15	0.89192	-0.11%	-0.12%
2026-01-14	0.89288	-0.01%	-0.01%
2026-01-13	0.89298	0.00%	0.00%
2026-01-12	0.89295	--	--

更多历史汇率