中国民生银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.86548	-0.00%	0.19%
2026-06-26	0.86551	-0.01%	0.19%
2026-06-25	0.86563	-0.19%	0.21%
2026-06-24	0.86732	0.31%	0.40%
2026-06-23	0.86461	0.22%	0.09%
2026-06-22	0.86267	0.03%	-0.14%
2026-06-21	0.86244	--	-0.16%
2026-06-20	0.86244	-0.00%	-0.16%
2026-06-19	0.86247	0.05%	-0.16%
2026-06-18	0.86206	0.11%	-0.21%
2026-06-17	0.86111	0.01%	-0.32%
2026-06-16	0.86106	0.01%	-0.32%
2026-06-15	0.86101	-0.04%	-0.33%
2026-06-14	0.86139	--	-0.28%
2026-06-13	0.86139	-0.02%	-0.28%
2026-06-12	0.86154	-0.19%	-0.27%
2026-06-11	0.86315	0.01%	-0.08%
2026-06-10	0.86303	0.05%	-0.09%
2026-06-09	0.86264	-0.17%	-0.14%
2026-06-08	0.86408	-0.10%	0.03%
2026-06-07	0.86491	--	0.12%
2026-06-06	0.86491	0.02%	0.12%
2026-06-05	0.86471	0.20%	0.10%
2026-06-04	0.86295	-0.01%	-0.10%
2026-06-03	0.86301	0.18%	-0.10%
2026-06-02	0.86143	-0.04%	-0.28%
2026-06-01	0.86176	-0.02%	-0.24%
2026-05-31	0.86195	--	-0.22%
2026-05-30	0.86195	-0.00%	-0.22%
2026-05-29	0.86196	-0.16%	-0.22%
2026-05-28	0.86332	-0.06%	-0.06%
2026-05-27	0.86385	--	--

更多历史汇率