中国民生银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-29	0.88047	--	0.82%
2026-03-28	0.88047	-0.04%	0.82%
2026-03-27	0.88078	-0.11%	0.86%
2026-03-26	0.88179	0.07%	0.97%
2026-03-25	0.88115	0.27%	0.90%
2026-03-24	0.8788	0.14%	0.63%
2026-03-23	0.87761	-0.24%	0.50%
2026-03-22	0.87974	--	0.74%
2026-03-21	0.87974	0.05%	0.74%
2026-03-20	0.87933	0.04%	0.69%
2026-03-19	0.87897	0.22%	0.65%
2026-03-18	0.87706	-0.01%	0.43%
2026-03-17	0.87716	-0.17%	0.44%
2026-03-16	0.87864	-0.18%	0.61%
2026-03-15	0.88025	--	0.80%
2026-03-14	0.88025	0.02%	0.80%
2026-03-13	0.88003	0.29%	0.77%
2026-03-12	0.87749	0.14%	0.48%
2026-03-11	0.87624	0.07%	0.34%
2026-03-10	0.87567	-0.68%	0.27%
2026-03-09	0.8817	0.09%	0.96%
2026-03-08	0.88087	--	0.87%
2026-03-07	0.88087	0.12%	0.87%
2026-03-06	0.87982	-0.25%	0.75%
2026-03-05	0.882	0.15%	1.00%
2026-03-04	0.88071	-0.51%	0.85%
2026-03-03	0.8852	0.47%	1.36%
2026-03-02	0.88104	0.64%	0.89%
2026-03-01	0.87547	--	0.25%
2026-02-28	0.87547	-0.03%	0.25%
2026-02-27	0.87572	0.28%	0.28%
2026-02-26	0.87328	--	--

更多历史汇率