1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

2020-10-01 - 2020-11-01   更改
涨跌 -0.00041 (-0.63%)
最高 0.064824 (0.32%)
最低 0.063516 (-1.70%)
平均 0.064162 (-0.70%)
日期 现汇卖出价 涨跌% 以试算
2020-11-01 0.064205 -- 1000 CNY = 15575.11 JPY (汇)
2020-10-31 0.064205 -- 1000 CNY = 15575.11 JPY (汇)
2020-10-30 0.064205 -0.35% 1000 CNY = 15575.11 JPY (汇)
2020-10-29 0.064432 -0.56% 1000 CNY = 15520.24 JPY (汇)
2020-10-28 0.064792 0.47% 1000 CNY = 15434.00 JPY (汇)
2020-10-27 0.064491 0.40% 1000 CNY = 15506.04 JPY (汇)
2020-10-26 0.064234 0.25% 1000 CNY = 15568.08 JPY (汇)
2020-10-25 0.064077 -- 1000 CNY = 15606.22 JPY (汇)
2020-10-24 0.064077 -- 1000 CNY = 15606.22 JPY (汇)
2020-10-23 0.064077 0.06% 1000 CNY = 15606.22 JPY (汇)
2020-10-22 0.064038 0.26% 1000 CNY = 15615.73 JPY (汇)
2020-10-21 0.063872 0.56% 1000 CNY = 15656.31 JPY (汇)
2020-10-20 0.063516 -0.22% 1000 CNY = 15744.06 JPY (汇)
2020-10-19 0.063658 -0.24% 1000 CNY = 15708.94 JPY (汇)
2020-10-18 0.063813 -- 1000 CNY = 15670.79 JPY (汇)
2020-10-17 0.063813 -- 1000 CNY = 15670.79 JPY (汇)
2020-10-16 0.063813 -0.48% 1000 CNY = 15670.79 JPY (汇)
2020-10-15 0.064121 -0.10% 1000 CNY = 15595.51 JPY (汇)
2020-10-14 0.064187 -0.03% 1000 CNY = 15579.48 JPY (汇)
2020-10-13 0.064207 -0.19% 1000 CNY = 15574.63 JPY (汇)
2020-10-12 0.064328 0.95% 1000 CNY = 15545.33 JPY (汇)
2020-10-11 0.063722 -- 1000 CNY = 15693.17 JPY (汇)
2020-10-10 0.063722 0.14% 1000 CNY = 15693.17 JPY (汇)
2020-10-09 0.063635 -0.83% 1000 CNY = 15714.62 JPY (汇)
2020-10-08 0.064168 -- 1000 CNY = 15584.09 JPY (汇)
2020-10-07 0.064168 -- 1000 CNY = 15584.09 JPY (汇)
2020-10-06 0.064168 -0.30% 1000 CNY = 15584.09 JPY (汇)
2020-10-05 0.06436 -0.72% 1000 CNY = 15537.60 JPY (汇)
2020-10-04 0.064824 -- 1000 CNY = 15426.39 JPY (汇)
2020-10-03 0.064824 -- 1000 CNY = 15426.39 JPY (汇)
2020-10-02 0.064824 0.32% 1000 CNY = 15426.39 JPY (汇)
2020-10-01 0.064615 -- 1000 CNY = 15476.28 JPY (汇)
更多历史汇率