中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.048537	0.07%	-1.08%
2025-09-14	0.048501	--	-1.15%
2025-09-13	0.048501	0.19%	-1.15%
2025-09-12	0.048409	-0.37%	-1.34%
2025-09-11	0.04859	0.09%	-0.97%
2025-09-10	0.048547	-0.10%	-1.06%
2025-09-09	0.048598	0.14%	-0.95%
2025-09-08	0.048532	-0.12%	-1.09%
2025-09-07	0.048589	--	-0.97%
2025-09-06	0.048589	-0.41%	-0.97%
2025-09-05	0.048788	1.08%	-0.57%
2025-09-04	0.048267	-0.46%	-1.63%
2025-09-03	0.048491	0.21%	-1.17%
2025-09-02	0.048389	-0.59%	-1.38%
2025-09-01	0.048678	-0.13%	-0.79%
2025-08-31	0.04874	--	-0.66%
2025-08-30	0.04874	-0.03%	-0.66%
2025-08-29	0.048756	0.07%	-0.63%
2025-08-28	0.048723	0.17%	-0.70%
2025-08-27	0.048638	-0.30%	-0.87%
2025-08-26	0.048785	0.25%	-0.57%
2025-08-25	0.048661	-0.67%	-0.83%
2025-08-24	0.04899	--	-0.15%
2025-08-23	0.04899	-0.06%	-0.15%
2025-08-22	0.04902	0.82%	-0.09%
2025-08-21	0.048622	-0.73%	-0.90%
2025-08-20	0.04898	0.29%	-0.18%
2025-08-19	0.048837	-0.01%	-0.47%
2025-08-18	0.048841	-0.36%	-0.46%
2025-08-17	0.049016	--	-0.10%
2025-08-16	0.049016	-0.10%	-0.10%
2025-08-15	0.049066	--	--

更多历史汇率