中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	0.048449	-0.05%	-3.35%
2025-07-15	0.048475	-0.61%	-3.30%
2025-07-14	0.048774	-0.22%	-2.70%
2025-07-13	0.04888	--	-2.49%
2025-07-12	0.04888	-0.01%	-2.49%
2025-07-11	0.048886	-0.87%	-2.48%
2025-07-10	0.049317	0.22%	-1.62%
2025-07-09	0.049209	0.21%	-1.84%
2025-07-08	0.049108	-0.57%	-2.04%
2025-07-07	0.049392	-0.78%	-1.47%
2025-07-06	0.04978	--	-0.70%
2025-07-05	0.04978	-0.03%	-0.70%
2025-07-04	0.049796	-0.42%	-0.67%
2025-07-03	0.050008	-0.11%	-0.24%
2025-07-02	0.050063	-0.13%	-0.13%
2025-07-01	0.050126	0.44%	-0.01%
2025-06-30	0.049907	0.28%	-0.44%
2025-06-29	0.049769	--	-0.72%
2025-06-28	0.049769	-0.03%	-0.72%
2025-06-27	0.049786	-0.17%	-0.69%
2025-06-26	0.049872	0.74%	-0.51%
2025-06-25	0.049507	-0.42%	-1.24%
2025-06-24	0.049717	0.98%	-0.82%
2025-06-23	0.049235	-0.25%	-1.79%
2025-06-22	0.049356	--	-1.54%
2025-06-21	0.049356	-0.14%	-1.54%
2025-06-20	0.049426	-0.28%	-1.40%
2025-06-19	0.049567	-0.76%	-1.12%
2025-06-18	0.049945	0.40%	-0.37%
2025-06-17	0.049748	-0.57%	-0.76%
2025-06-16	0.050033	-0.19%	-0.19%
2025-06-15	0.05013	--	--

更多历史汇率