中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.04319	-0.12%	0.49%
2026-05-13	0.043243	-0.19%	0.61%
2026-05-12	0.043326	-0.37%	0.81%
2026-05-11	0.043487	-0.26%	1.18%
2026-05-10	0.043599	--	1.44%
2026-05-09	0.043599	-0.08%	1.44%
2026-05-08	0.043636	-0.11%	1.53%
2026-05-07	0.043686	-0.21%	1.64%
2026-05-06	0.043777	0.54%	1.85%
2026-05-05	0.043544	-0.29%	1.31%
2026-05-04	0.043671	-0.10%	1.61%
2026-05-03	0.043715	--	1.71%
2026-05-02	0.043715	-0.18%	1.71%
2026-05-01	0.043793	-0.01%	1.89%
2026-04-30	0.043797	2.13%	1.90%
2026-04-29	0.042885	-0.47%	-0.22%
2026-04-28	0.043086	0.02%	0.25%
2026-04-27	0.043078	0.00%	0.23%
2026-04-26	0.043077	--	0.23%
2026-04-25	0.043077	-0.03%	0.23%
2026-04-24	0.04309	0.10%	0.26%
2026-04-23	0.043046	0.02%	0.15%
2026-04-22	0.043039	0.03%	0.14%
2026-04-21	0.043028	-0.36%	0.11%
2026-04-20	0.043183	-0.08%	0.47%
2026-04-19	0.043219	--	0.56%
2026-04-18	0.043219	-0.33%	0.56%
2026-04-17	0.043361	0.62%	0.89%
2026-04-16	0.043093	-0.06%	0.26%
2026-04-15	0.043117	-0.01%	0.32%
2026-04-14	0.04312	0.33%	0.33%
2026-04-13	0.04298	--	--

更多历史汇率