中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045554	0.15%	0.92%
2026-01-28	0.045485	-0.24%	0.77%
2026-01-27	0.045596	0.33%	1.02%
2026-01-26	0.045446	1.23%	0.68%
2026-01-25	0.044892	--	-0.54%
2026-01-24	0.044892	1.41%	-0.54%
2026-01-23	0.044266	0.08%	-1.93%
2026-01-22	0.044231	-0.02%	-2.01%
2026-01-21	0.044239	-0.16%	-1.99%
2026-01-20	0.044311	0.06%	-1.83%
2026-01-19	0.044283	-0.09%	-1.89%
2026-01-18	0.044321	--	-1.81%
2026-01-17	0.044321	-0.00%	-1.81%
2026-01-16	0.044323	0.39%	-1.80%
2026-01-15	0.044152	-0.37%	-2.18%
2026-01-14	0.044314	0.45%	-1.82%
2026-01-13	0.044117	-0.57%	-2.26%
2026-01-12	0.04437	-0.09%	-1.70%
2026-01-11	0.044412	--	-1.61%
2026-01-10	0.044412	0.04%	-1.61%
2026-01-09	0.044395	-0.76%	-1.64%
2026-01-08	0.044735	-0.20%	-0.89%
2026-01-07	0.044824	0.01%	-0.69%
2026-01-06	0.044821	-0.06%	-0.70%
2026-01-05	0.044849	0.19%	-0.64%
2026-01-04	0.044763	--	-0.83%
2026-01-03	0.044763	-0.17%	-0.83%
2026-01-02	0.044837	0.07%	-0.66%
2026-01-01	0.044806	0.05%	-0.73%
2025-12-31	0.044784	-0.40%	-0.78%
2025-12-30	0.044965	-0.38%	-0.38%
2025-12-29	0.045137	--	--

更多历史汇率