中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.043462	--	-4.31%
2026-03-14	0.043462	-0.03%	-4.31%
2026-03-13	0.043475	0.08%	-4.28%
2026-03-12	0.043442	-0.11%	-4.36%
2026-03-11	0.04349	-0.69%	-4.25%
2026-03-10	0.043793	-0.31%	-3.58%
2026-03-09	0.043929	-0.10%	-3.28%
2026-03-08	0.043975	--	-3.18%
2026-03-07	0.043975	0.00%	-3.18%
2026-03-06	0.043974	-0.20%	-3.19%
2026-03-05	0.044062	-0.09%	-2.99%
2026-03-04	0.044103	0.06%	-2.90%
2026-03-03	0.044078	0.15%	-2.96%
2026-03-02	0.044011	-0.48%	-3.10%
2026-03-01	0.044222	--	-2.64%
2026-02-28	0.044222	0.07%	-2.64%
2026-02-27	0.044189	0.22%	-2.71%
2026-02-26	0.044093	-0.06%	-2.92%
2026-02-25	0.044119	-0.56%	-2.87%
2026-02-24	0.044369	-1.29%	-2.32%
2026-02-23	0.044949	0.48%	-1.04%
2026-02-22	0.044735	--	-1.51%
2026-02-21	0.044735	-0.19%	-1.51%
2026-02-20	0.044822	0.12%	-1.32%
2026-02-19	0.044767	-0.48%	-1.44%
2026-02-18	0.044984	-0.33%	-0.96%
2026-02-17	0.045132	-0.23%	-0.64%
2026-02-16	0.045235	-0.39%	-0.41%
2026-02-15	0.045414	--	-0.02%
2026-02-14	0.045414	0.15%	-0.02%
2026-02-13	0.045346	-0.17%	-0.17%
2026-02-12	0.045421	--	--

更多历史汇率