1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000265 (0.55%)
最高 0.049066 (1.22%)
最低 0.048049 (-0.88%)
平均 0.048835 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.04874 -0.03% 0.55%
2025-08-29 0.048756 0.07% 0.58%
2025-08-28 0.048723 0.17% 0.51%
2025-08-27 0.048638 -0.30% 0.34%
2025-08-26 0.048785 0.25% 0.64%
2025-08-25 0.048661 -0.67% 0.38%
2025-08-24 0.04899 -- 1.06%
2025-08-23 0.04899 -0.06% 1.06%
2025-08-22 0.04902 0.82% 1.12%
2025-08-21 0.048622 -0.73% 0.30%
2025-08-20 0.04898 0.29% 1.04%
2025-08-19 0.048837 -0.01% 0.75%
2025-08-18 0.048841 -0.36% 0.76%
2025-08-17 0.049016 -- 1.12%
2025-08-16 0.049016 -0.10% 1.12%
2025-08-15 0.049066 0.48% 1.22%
2025-08-14 0.048831 -0.24% 0.73%
2025-08-13 0.04895 0.34% 0.98%
2025-08-12 0.048785 -0.02% 0.64%
2025-08-11 0.048795 -0.02% 0.66%
2025-08-10 0.048807 -- 0.68%
2025-08-09 0.048807 -0.08% 0.68%
2025-08-08 0.048848 -0.19% 0.77%
2025-08-07 0.048942 -0.10% 0.96%
2025-08-06 0.048991 0.15% 1.06%
2025-08-05 0.048918 -0.21% 0.91%
2025-08-04 0.049022 0.04% 1.13%
2025-08-03 0.049002 -- 1.09%
2025-08-02 0.049002 0.41% 1.09%
2025-08-01 0.048802 1.57% 0.67%
2025-07-31 0.048049 -0.88% -0.88%
2025-07-30 0.048475 -- --
更多历史汇率