中国民生银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00122 (2.61%)
最高 0.048443 (3.83%)
最低 0.046654 (0.00%)
平均 0.047398 (1.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 0.047874 0.02% 2.61%
2025-02-13 0.047866 0.59% 2.60%
2025-02-12 0.047587 -1.20% 2.00%
2025-02-11 0.048163 -0.55% 3.23%
2025-02-10 0.04843 -0.03% 3.81%
2025-02-09 0.048443 -- 3.83%
2025-02-08 0.048443 0.01% 3.83%
2025-02-07 0.048438 0.28% 3.82%
2025-02-06 0.048301 0.52% 3.53%
2025-02-05 0.048052 1.25% 3.00%
2025-02-04 0.047461 0.08% 1.73%
2025-02-03 0.047424 0.88% 1.65%
2025-02-02 0.047012 -- 0.77%
2025-02-01 0.047012 -0.21% 0.77%
2025-01-31 0.047109 -0.50% 0.98%
2025-01-30 0.047346 0.65% 1.48%
2025-01-29 0.047042 0.41% 0.83%
2025-01-28 0.046849 -0.78% 0.42%
2025-01-27 0.047217 1.03% 1.21%
2025-01-26 0.046734 -- 0.17%
2025-01-25 0.046734 -0.09% 0.17%
2025-01-24 0.046775 -0.31% 0.26%
2025-01-23 0.046919 0.38% 0.57%
2025-01-22 0.046743 -0.71% 0.19%
2025-01-21 0.047078 0.19% 0.91%
2025-01-20 0.046987 -0.36% 0.71%
2025-01-19 0.047156 -- 1.08%
2025-01-18 0.047156 -0.07% 1.08%
2025-01-17 0.047187 -0.49% 1.14%
2025-01-16 0.04742 0.66% 1.64%
2025-01-15 0.047111 0.98% 0.98%
2025-01-14 0.046654 -- --