1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.000187 (-0.29%)
最高 0.064737 (1.26%)
最低 0.062559 (-2.15%)
平均 0.063712 (-0.34%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 0.063745 -- 1000 CNY = 15687.50 JPY (汇)
2020-01-24 0.063745 0.12% 1000 CNY = 15687.50 JPY (汇)
2020-01-23 0.06367 0.88% 1000 CNY = 15705.98 JPY (汇)
2020-01-22 0.063117 0.03% 1000 CNY = 15843.59 JPY (汇)
2020-01-21 0.0631 0.81% 1000 CNY = 15847.86 JPY (汇)
2020-01-20 0.062592 0.05% 1000 CNY = 15976.48 JPY (汇)
2020-01-19 0.062559 -- 1000 CNY = 15984.91 JPY (汇)
2020-01-18 0.062559 -- 1000 CNY = 15984.91 JPY (汇)
2020-01-17 0.062559 -0.33% 1000 CNY = 15984.91 JPY (汇)
2020-01-16 0.062766 -0.30% 1000 CNY = 15932.19 JPY (汇)
2020-01-15 0.062952 0.17% 1000 CNY = 15885.12 JPY (汇)
2020-01-14 0.062846 -0.24% 1000 CNY = 15911.91 JPY (汇)
2020-01-13 0.062998 -0.66% 1000 CNY = 15873.52 JPY (汇)
2020-01-12 0.063418 -- 1000 CNY = 15768.39 JPY (汇)
2020-01-11 0.063418 -- 1000 CNY = 15768.39 JPY (汇)
2020-01-10 0.063418 -0.21% 1000 CNY = 15768.39 JPY (汇)
2020-01-09 0.063551 -1.00% 1000 CNY = 15735.39 JPY (汇)
2020-01-08 0.06419 -0.09% 1000 CNY = 15578.75 JPY (汇)
2020-01-07 0.064249 -0.67% 1000 CNY = 15564.44 JPY (汇)
2020-01-06 0.064684 -0.08% 1000 CNY = 15459.77 JPY (汇)
2020-01-05 0.064737 -- 1000 CNY = 15447.12 JPY (汇)
2020-01-04 0.064737 -- 1000 CNY = 15447.12 JPY (汇)
2020-01-03 0.064737 0.21% 1000 CNY = 15447.12 JPY (汇)
2020-01-02 0.064603 0.26% 1000 CNY = 15479.16 JPY (汇)
2020-01-01 0.064437 -- 1000 CNY = 15519.03 JPY (汇)
2019-12-31 0.064437 -0.02% 1000 CNY = 15519.03 JPY (汇)
2019-12-30 0.064449 0.45% 1000 CNY = 15516.14 JPY (汇)
2019-12-29 0.064161 -- 1000 CNY = 15585.79 JPY (汇)
2019-12-28 0.064161 -- 1000 CNY = 15585.79 JPY (汇)
2019-12-27 0.064161 0.08% 1000 CNY = 15585.79 JPY (汇)
2019-12-26 0.06411 0.28% 1000 CNY = 15598.19 JPY (汇)
2019-12-25 0.063932 -- 1000 CNY = 15641.62 JPY (汇)
更多历史汇率