中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.04548	--	-1.52%
2025-12-14	0.04548	--	-1.52%
2025-12-13	0.04548	0.09%	-1.52%
2025-12-12	0.045438	-0.59%	-1.61%
2025-12-11	0.045709	0.69%	-1.02%
2025-12-10	0.045398	0.36%	-1.70%
2025-12-09	0.045237	-0.77%	-2.05%
2025-12-08	0.045586	-0.36%	-1.29%
2025-12-07	0.045752	--	-0.93%
2025-12-06	0.045752	-0.01%	-0.93%
2025-12-05	0.045757	-0.42%	-0.92%
2025-12-04	0.045949	0.52%	-0.50%
2025-12-03	0.045713	0.29%	-1.02%
2025-12-02	0.04558	-0.53%	-1.30%
2025-12-01	0.045824	0.61%	-0.78%
2025-11-30	0.045544	--	-1.38%
2025-11-29	0.045544	-0.04%	-1.38%
2025-11-28	0.04556	0.08%	-1.35%
2025-11-27	0.045524	0.22%	-1.42%
2025-11-26	0.045424	-0.43%	-1.64%
2025-11-25	0.045622	0.24%	-1.21%
2025-11-24	0.045512	-0.37%	-1.45%
2025-11-23	0.04568	--	-1.09%
2025-11-22	0.04568	0.05%	-1.09%
2025-11-21	0.045655	0.77%	-1.14%
2025-11-20	0.045305	-0.77%	-1.90%
2025-11-19	0.045656	-0.74%	-1.14%
2025-11-18	0.045997	-0.05%	-0.40%
2025-11-17	0.046018	-0.29%	-0.36%
2025-11-16	0.046153	--	-0.06%
2025-11-15	0.046153	-0.06%	-0.06%
2025-11-14	0.046182	--	--

更多历史汇率