1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.000321 (0.55%)
最高 0.059631 (1.43%)
最低 0.05876 (-0.05%)
平均 0.059106 (0.54%)
日期 现汇卖出价 涨跌% 以试算
2021-08-06 0.05911 -- 1000 CNY = 16917.61 JPY (汇)
2021-08-05 0.05911 -0.32% 1000 CNY = 16917.61 JPY (汇)
2021-08-04 0.059297 -0.47% 1000 CNY = 16864.26 JPY (汇)
2021-08-03 0.059576 0.29% 1000 CNY = 16785.28 JPY (汇)
2021-08-02 0.059404 0.44% 1000 CNY = 16833.88 JPY (汇)
2021-08-01 0.059143 -- 1000 CNY = 16908.17 JPY (汇)
2021-07-31 0.059143 -- 1000 CNY = 16908.17 JPY (汇)
2021-07-30 0.059143 -0.13% 1000 CNY = 16908.17 JPY (汇)
2021-07-29 0.059222 0.05% 1000 CNY = 16885.62 JPY (汇)
2021-07-28 0.059194 -0.73% 1000 CNY = 16893.60 JPY (汇)
2021-07-27 0.059631 1.02% 1000 CNY = 16769.80 JPY (汇)
2021-07-26 0.059028 0.23% 1000 CNY = 16941.11 JPY (汇)
2021-07-25 0.05889 -- 1000 CNY = 16980.81 JPY (汇)
2021-07-24 0.05889 -- 1000 CNY = 16980.81 JPY (汇)
2021-07-23 0.05889 -0.20% 1000 CNY = 16980.81 JPY (汇)
2021-07-22 0.059007 0.12% 1000 CNY = 16947.14 JPY (汇)
2021-07-21 0.058937 -0.49% 1000 CNY = 16967.27 JPY (汇)
2021-07-20 0.059228 -0.47% 1000 CNY = 16883.91 JPY (汇)
2021-07-19 0.05951 0.75% 1000 CNY = 16803.90 JPY (汇)
2021-07-18 0.059068 -- 1000 CNY = 16929.64 JPY (汇)
2021-07-17 0.059068 -- 1000 CNY = 16929.64 JPY (汇)
2021-07-16 0.059068 0.19% 1000 CNY = 16929.64 JPY (汇)
2021-07-15 0.058958 -0.09% 1000 CNY = 16961.23 JPY (汇)
2021-07-14 0.059013 0.25% 1000 CNY = 16945.42 JPY (汇)
2021-07-13 0.058863 -0.08% 1000 CNY = 16988.60 JPY (汇)
2021-07-12 0.058911 -0.26% 1000 CNY = 16974.76 JPY (汇)
2021-07-11 0.059062 -- 1000 CNY = 16931.36 JPY (汇)
2021-07-10 0.059062 -- 1000 CNY = 16931.36 JPY (汇)
2021-07-09 0.059062 -0.48% 1000 CNY = 16931.36 JPY (汇)
2021-07-08 0.059347 1.00% 1000 CNY = 16850.05 JPY (汇)
2021-07-07 0.05876 -0.05% 1000 CNY = 17018.38 JPY (汇)
2021-07-06 0.058789 -- 1000 CNY = 17009.98 JPY (汇)
更多历史汇率