中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050561	-1.20%	3.98%
2025-04-30	0.051174	-0.29%	5.24%
2025-04-29	0.051321	-0.01%	5.54%
2025-04-28	0.051325	0.74%	5.55%
2025-04-27	0.050947	--	4.77%
2025-04-26	0.050947	0.07%	4.77%
2025-04-25	0.050913	-0.75%	4.70%
2025-04-24	0.0513	-0.09%	5.49%
2025-04-23	0.051344	-1.61%	5.59%
2025-04-22	0.052186	0.35%	7.32%
2025-04-21	0.052002	0.85%	6.94%
2025-04-20	0.051566	--	6.04%
2025-04-19	0.051566	0.05%	6.04%
2025-04-18	0.05154	0.04%	5.99%
2025-04-17	0.051518	0.13%	5.94%
2025-04-16	0.051452	0.25%	5.81%
2025-04-15	0.051322	0.03%	5.54%
2025-04-14	0.051309	0.61%	5.51%
2025-04-13	0.050996	--	4.87%
2025-04-12	0.050996	-0.15%	4.87%
2025-04-11	0.051073	0.16%	5.03%
2025-04-10	0.050989	0.15%	4.86%
2025-04-09	0.050912	1.53%	4.70%
2025-04-08	0.050143	0.75%	3.12%
2025-04-07	0.049768	-0.13%	2.34%
2025-04-06	0.049834	--	2.48%
2025-04-05	0.049834	-0.56%	2.48%
2025-04-04	0.050113	-0.05%	3.05%
2025-04-03	0.05014	3.02%	3.11%
2025-04-02	0.048671	-0.45%	0.09%
2025-04-01	0.048892	0.54%	0.54%
2025-03-31	0.048628	--	--

更多历史汇率