1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002177 (-4.27%)
最高 0.052186 (2.33%)
最低 0.048819 (-4.27%)
平均 0.050838 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 0.048819 -0.04% -4.27%
2025-05-12 0.048837 -2.41% -4.23%
2025-05-11 0.050043 -- -1.87%
2025-05-10 0.050043 -0.06% -1.87%
2025-05-09 0.050075 0.19% -1.81%
2025-05-08 0.049979 -1.20% -1.99%
2025-05-07 0.050588 -0.36% -0.80%
2025-05-06 0.050772 0.17% -0.44%
2025-05-05 0.050684 0.72% -0.61%
2025-05-04 0.050322 -- -1.32%
2025-05-03 0.050322 -0.26% -1.32%
2025-05-02 0.050453 0.62% -1.06%
2025-05-01 0.050143 -2.01% -1.67%
2025-04-30 0.051174 -0.29% 0.35%
2025-04-29 0.051321 -0.01% 0.64%
2025-04-28 0.051325 0.74% 0.65%
2025-04-27 0.050947 -- -0.10%
2025-04-26 0.050947 0.07% -0.10%
2025-04-25 0.050913 -0.75% -0.16%
2025-04-24 0.0513 -0.09% 0.60%
2025-04-23 0.051344 -1.61% 0.68%
2025-04-22 0.052186 0.35% 2.33%
2025-04-21 0.052002 0.85% 1.97%
2025-04-20 0.051566 -- 1.12%
2025-04-19 0.051566 0.05% 1.12%
2025-04-18 0.05154 0.04% 1.07%
2025-04-17 0.051518 0.13% 1.02%
2025-04-16 0.051452 0.25% 0.89%
2025-04-15 0.051322 0.03% 0.64%
2025-04-14 0.051309 0.61% 0.61%
2025-04-13 0.050996 -- --
2025-04-12 0.050996 -- --
更多历史汇率