中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042998	-0.20%	-0.89%
2026-04-28	0.043086	0.02%	-0.69%
2026-04-27	0.043078	0.00%	-0.71%
2026-04-26	0.043077	--	-0.71%
2026-04-25	0.043077	-0.03%	-0.71%
2026-04-24	0.04309	0.10%	-0.68%
2026-04-23	0.043046	0.02%	-0.78%
2026-04-22	0.043039	0.03%	-0.80%
2026-04-21	0.043028	-0.36%	-0.82%
2026-04-20	0.043183	-0.08%	-0.46%
2026-04-19	0.043219	--	-0.38%
2026-04-18	0.043219	-0.33%	-0.38%
2026-04-17	0.043361	0.62%	-0.05%
2026-04-16	0.043093	-0.06%	-0.67%
2026-04-15	0.043117	-0.01%	-0.62%
2026-04-14	0.04312	0.33%	-0.61%
2026-04-13	0.04298	-0.41%	-0.93%
2026-04-12	0.043159	--	-0.52%
2026-04-11	0.043159	0.05%	-0.52%
2026-04-10	0.043139	-0.12%	-0.56%
2026-04-09	0.043189	-0.41%	-0.45%
2026-04-08	0.043366	0.52%	-0.04%
2026-04-07	0.04314	-0.44%	-0.56%
2026-04-06	0.043332	-0.05%	-0.12%
2026-04-05	0.043353	--	-0.07%
2026-04-04	0.043353	0.04%	-0.07%
2026-04-03	0.043337	-0.23%	-0.11%
2026-04-02	0.043439	-0.28%	0.13%
2026-04-01	0.043559	-0.08%	0.40%
2026-03-31	0.043593	0.06%	0.48%
2026-03-30	0.043565	0.42%	0.42%
2026-03-29	0.043384	--	--

更多历史汇率