1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000528 (1.06%)
最高 0.050645 (2.10%)
最低 0.049602 (0.00%)
平均 0.050121 (1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.05013 -- 1.06%
2025-06-15 0.05013 -- 1.06%
2025-06-14 0.05013 0.09% 1.06%
2025-06-13 0.050084 -0.17% 0.97%
2025-06-12 0.05017 0.35% 1.15%
2025-06-11 0.049994 0.37% 0.79%
2025-06-10 0.049812 -0.31% 0.42%
2025-06-09 0.049965 0.13% 0.73%
2025-06-08 0.049901 -- 0.60%
2025-06-07 0.049901 0.08% 0.60%
2025-06-06 0.049862 -0.47% 0.52%
2025-06-05 0.050096 -0.69% 1.00%
2025-06-04 0.050442 0.60% 1.69%
2025-06-03 0.050141 -1.00% 1.09%
2025-06-02 0.050645 0.77% 2.10%
2025-06-01 0.050256 -- 1.32%
2025-05-31 0.050256 0.25% 1.32%
2025-05-30 0.05013 0.17% 1.06%
2025-05-29 0.050043 0.44% 0.89%
2025-05-28 0.049822 -0.47% 0.44%
2025-05-27 0.050059 -0.93% 0.92%
2025-05-26 0.050527 -0.16% 1.86%
2025-05-25 0.05061 -- 2.03%
2025-05-24 0.05061 0.07% 2.03%
2025-05-23 0.050574 0.55% 1.96%
2025-05-22 0.050296 -0.08% 1.40%
2025-05-21 0.050334 0.51% 1.48%
2025-05-20 0.050077 0.20% 0.96%
2025-05-19 0.049976 0.65% 0.75%
2025-05-18 0.049653 -- 0.10%
2025-05-17 0.049653 0.10% 0.10%
2025-05-16 0.049602 -- --
更多历史汇率