中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	0.04736	0.03%	-2.46%
2025-10-15	0.047345	0.23%	-2.49%
2025-10-14	0.047238	0.40%	-2.71%
2025-10-13	0.047048	-0.50%	-3.10%
2025-10-12	0.047283	--	-2.61%
2025-10-11	0.047283	0.20%	-2.61%
2025-10-10	0.047188	0.83%	-2.81%
2025-10-09	0.046801	-0.14%	-3.61%
2025-10-08	0.046867	-1.01%	-3.47%
2025-10-07	0.047345	-0.73%	-2.49%
2025-10-06	0.047691	-1.73%	-1.77%
2025-10-05	0.048532	--	-0.04%
2025-10-04	0.048532	-0.09%	-0.04%
2025-10-03	0.048574	0.03%	0.05%
2025-10-02	0.048561	-0.15%	0.02%
2025-10-01	0.048633	0.57%	0.17%
2025-09-30	0.048355	0.42%	-0.41%
2025-09-29	0.048154	0.45%	-0.82%
2025-09-28	0.047939	--	-1.26%
2025-09-27	0.047939	0.03%	-1.26%
2025-09-26	0.047926	0.15%	-1.29%
2025-09-25	0.047854	-0.66%	-1.44%
2025-09-24	0.04817	-0.34%	-0.79%
2025-09-23	0.048334	-0.02%	-0.45%
2025-09-22	0.048344	0.01%	-0.43%
2025-09-21	0.048339	--	-0.44%
2025-09-20	0.048339	0.00%	-0.44%
2025-09-19	0.048338	0.16%	-0.44%
2025-09-18	0.048262	-1.01%	-0.60%
2025-09-17	0.048752	--	0.41%
2025-09-16	0.048752	0.41%	0.41%
2025-09-15	0.048552	--	--

更多历史汇率