历史汇率趋势

中国民生银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	0.043484	-0.06%	2.22%
2026-09-15	0.043511	-0.40%	2.28%
2026-09-14	0.043687	-0.43%	2.70%
2026-09-13	0.043874	--	3.14%
2026-09-12	0.043874	0.03%	3.14%
2026-09-11	0.043862	0.14%	3.11%
2026-09-10	0.043802	-0.29%	2.97%
2026-09-09	0.043928	0.42%	3.27%
2026-09-08	0.043743	0.12%	2.83%
2026-09-07	0.043691	1.18%	2.71%
2026-09-06	0.043183	--	1.51%
2026-09-05	0.043183	-0.13%	1.51%
2026-09-04	0.043238	-0.48%	1.64%
2026-09-03	0.043447	2.14%	2.13%
2026-09-02	0.042536	0.76%	-0.01%
2026-09-01	0.042216	-0.17%	-0.76%
2026-08-31	0.042286	0.04%	-0.59%
2026-08-30	0.042269	--	-0.63%
2026-08-29	0.042269	-0.06%	-0.63%
2026-08-28	0.042295	-0.30%	-0.57%
2026-08-27	0.042422	0.03%	-0.28%
2026-08-26	0.042409	-0.05%	-0.31%
2026-08-25	0.042432	-0.05%	-0.25%
2026-08-24	0.042455	-0.09%	-0.20%
2026-08-23	0.042495	--	-0.10%
2026-08-22	0.042495	-0.06%	-0.10%
2026-08-21	0.042521	-0.06%	-0.04%
2026-08-20	0.042546	-0.34%	0.02%
2026-08-19	0.042692	0.47%	0.36%
2026-08-18	0.042492	-0.09%	-0.11%
2026-08-17	0.042531	-0.02%	-0.02%
2026-08-16	0.042539	--	--