历史汇率趋势

中国民生银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	0.042653	-0.24%	-0.57%
2026-10-25	0.042755	--	-0.33%
2026-10-24	0.042755	0.03%	-0.33%
2026-10-23	0.042744	0.06%	-0.36%
2026-10-22	0.04272	0.65%	-0.41%
2026-10-21	0.042446	0.01%	-1.05%
2026-10-20	0.042441	0.13%	-1.06%
2026-10-19	0.042386	-0.40%	-1.19%
2026-10-18	0.042557	--	-0.79%
2026-10-17	0.042557	0.01%	-0.79%
2026-10-16	0.042551	0.03%	-0.81%
2026-10-15	0.042538	0.31%	-0.84%
2026-10-14	0.042408	-0.19%	-1.14%
2026-10-13	0.04249	0.21%	-0.95%
2026-10-12	0.042402	-0.27%	-1.15%
2026-10-11	0.042518	--	-0.88%
2026-10-10	0.042518	0.04%	-0.88%
2026-10-09	0.042499	-0.18%	-0.93%
2026-10-08	0.042574	-0.33%	-0.75%
2026-10-07	0.042714	--	-0.43%
2026-10-06	0.042714	-0.07%	-0.43%
2026-10-05	0.042744	-0.11%	-0.36%
2026-10-04	0.04279	--	-0.25%
2026-10-03	0.04279	-0.03%	-0.25%
2026-10-02	0.042803	-0.09%	-0.22%
2026-10-01	0.042841	-0.08%	-0.13%
2026-09-30	0.042876	0.18%	-0.05%
2026-09-29	0.0428	-0.14%	-0.23%
2026-09-28	0.042859	-0.17%	-0.09%
2026-09-27	0.042932	--	0.08%
2026-09-26	0.042932	0.08%	0.08%
2026-09-25	0.042897	--	--