1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 -0.000767 (-1.20%)
最高 0.064891 (1.92%)
最低 0.062903 (-1.20%)
平均 0.063937 (0.42%)
日期 现汇卖出价 涨跌% 以试算
2020-02-23 0.062903 -- 1000 CNY = 15897.49 JPY (汇)
2020-02-22 0.062903 -- 1000 CNY = 15897.49 JPY (汇)
2020-02-21 0.062903 -- 1000 CNY = 15897.49 JPY (汇)
2020-02-20 0.062903 -0.68% 1000 CNY = 15897.49 JPY (汇)
2020-02-19 0.063334 -1.47% 1000 CNY = 15789.31 JPY (汇)
2020-02-18 0.06428 0.76% 1000 CNY = 15556.94 JPY (汇)
2020-02-17 0.063793 -0.22% 1000 CNY = 15675.70 JPY (汇)
2020-02-16 0.063932 -- 1000 CNY = 15641.62 JPY (汇)
2020-02-15 0.063932 -- 1000 CNY = 15641.62 JPY (汇)
2020-02-14 0.063932 0.11% 1000 CNY = 15641.62 JPY (汇)
2020-02-13 0.06386 0.35% 1000 CNY = 15659.25 JPY (汇)
2020-02-12 0.06364 -0.78% 1000 CNY = 15713.39 JPY (汇)
2020-02-11 0.064139 -- 1000 CNY = 15591.14 JPY (汇)
2020-02-10 0.064139 0.07% 1000 CNY = 15591.14 JPY (汇)
2020-02-09 0.064097 -- 1000 CNY = 15601.35 JPY (汇)
2020-02-08 0.064097 -- 1000 CNY = 15601.35 JPY (汇)
2020-02-07 0.064097 0.65% 1000 CNY = 15601.35 JPY (汇)
2020-02-06 0.063683 -0.23% 1000 CNY = 15702.78 JPY (汇)
2020-02-05 0.063832 -0.71% 1000 CNY = 15666.12 JPY (汇)
2020-02-04 0.064287 -0.93% 1000 CNY = 15555.24 JPY (汇)
2020-02-03 0.064891 0.17% 1000 CNY = 15410.46 JPY (汇)
2020-02-02 0.064784 -- 1000 CNY = 15435.91 JPY (汇)
2020-02-01 0.064784 0.05% 1000 CNY = 15435.91 JPY (汇)
2020-01-31 0.064754 0.26% 1000 CNY = 15443.06 JPY (汇)
2020-01-30 0.064587 0.75% 1000 CNY = 15482.99 JPY (汇)
2020-01-29 0.064108 -0.45% 1000 CNY = 15598.68 JPY (汇)
2020-01-28 0.0644 0.47% 1000 CNY = 15527.95 JPY (汇)
2020-01-27 0.064097 0.55% 1000 CNY = 15601.35 JPY (汇)
2020-01-26 0.063745 -- 1000 CNY = 15687.50 JPY (汇)
2020-01-25 0.063745 -- 1000 CNY = 15687.50 JPY (汇)
2020-01-24 0.063745 0.12% 1000 CNY = 15687.50 JPY (汇)
2020-01-23 0.06367 -- 1000 CNY = 15705.98 JPY (汇)
更多历史汇率