1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001205 (2.83%)
最高 0.043928 (3.18%)
最低 0.042216 (-0.84%)
平均 0.042772 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 0.04378 -0.05% 2.83%
2026-09-10 0.043802 -0.29% 2.88%
2026-09-09 0.043928 0.42% 3.18%
2026-09-08 0.043743 0.12% 2.74%
2026-09-07 0.043691 1.18% 2.62%
2026-09-06 0.043183 -- 1.43%
2026-09-05 0.043183 -0.13% 1.43%
2026-09-04 0.043238 -0.48% 1.56%
2026-09-03 0.043447 2.14% 2.05%
2026-09-02 0.042536 0.76% -0.09%
2026-09-01 0.042216 -0.17% -0.84%
2026-08-31 0.042286 0.04% -0.68%
2026-08-30 0.042269 -- -0.72%
2026-08-29 0.042269 -0.06% -0.72%
2026-08-28 0.042295 -0.30% -0.66%
2026-08-27 0.042422 0.03% -0.36%
2026-08-26 0.042409 -0.05% -0.39%
2026-08-25 0.042432 -0.05% -0.34%
2026-08-24 0.042455 -0.09% -0.28%
2026-08-23 0.042495 -- -0.19%
2026-08-22 0.042495 -0.06% -0.19%
2026-08-21 0.042521 -0.06% -0.13%
2026-08-20 0.042546 -0.34% -0.07%
2026-08-19 0.042692 0.47% 0.27%
2026-08-18 0.042492 -0.09% -0.19%
2026-08-17 0.042531 -0.02% -0.10%
2026-08-16 0.042539 -- -0.08%
2026-08-15 0.042539 -0.10% -0.08%
2026-08-14 0.04258 0.08% 0.01%
2026-08-13 0.042544 -0.10% -0.07%
2026-08-12 0.042587 0.03% 0.03%
2026-08-11 0.042575 -- --
更多历史汇率