中国民生银行日元现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 -0.002425 (-3.60%)
最高 0.06727 (0.00%)
最低 0.064845 (-3.60%)
平均 0.066387 (-1.31%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 0.064845 -- 1000 CNY = 15421.39 JPY (汇)
2020-06-05 0.064845 -1.02% 1000 CNY = 15421.39 JPY (汇)
2020-06-04 0.065515 -0.21% 1000 CNY = 15263.68 JPY (汇)
2020-06-03 0.06565 -0.09% 1000 CNY = 15232.29 JPY (汇)
2020-06-02 0.06571 -1.28% 1000 CNY = 15218.38 JPY (汇)
2020-06-01 0.066562 0.03% 1000 CNY = 15023.59 JPY (汇)
2020-05-31 0.066541 -- 1000 CNY = 15028.33 JPY (汇)
2020-05-30 0.066541 -- 1000 CNY = 15028.33 JPY (汇)
2020-05-29 0.066541 -0.22% 1000 CNY = 15028.33 JPY (汇)
2020-05-28 0.066685 -0.18% 1000 CNY = 14995.88 JPY (汇)
2020-05-27 0.066802 0.30% 1000 CNY = 14969.61 JPY (汇)
2020-05-26 0.066599 0.05% 1000 CNY = 15015.24 JPY (汇)
2020-05-25 0.066565 -0.13% 1000 CNY = 15022.91 JPY (汇)
2020-05-24 0.066654 -- 1000 CNY = 15002.85 JPY (汇)
2020-05-23 0.066654 -- 1000 CNY = 15002.85 JPY (汇)
2020-05-22 0.066654 0.41% 1000 CNY = 15002.85 JPY (汇)
2020-05-21 0.066382 0.08% 1000 CNY = 15064.32 JPY (汇)
2020-05-20 0.066332 0.30% 1000 CNY = 15075.68 JPY (汇)
2020-05-19 0.066132 -0.68% 1000 CNY = 15121.27 JPY (汇)
2020-05-18 0.066585 0.07% 1000 CNY = 15018.40 JPY (汇)
2020-05-17 0.066538 -- 1000 CNY = 15029.01 JPY (汇)
2020-05-16 0.066538 0.07% 1000 CNY = 15029.01 JPY (汇)
2020-05-15 0.066494 -0.08% 1000 CNY = 15038.95 JPY (汇)
2020-05-14 0.066549 -0.13% 1000 CNY = 15026.52 JPY (汇)
2020-05-13 0.066634 0.48% 1000 CNY = 15007.35 JPY (汇)
2020-05-12 0.066317 0.18% 1000 CNY = 15079.09 JPY (汇)
2020-05-11 0.0662 -0.78% 1000 CNY = 15105.74 JPY (汇)
2020-05-10 0.066719 -- 1000 CNY = 14988.23 JPY (汇)
2020-05-09 0.066719 -- 1000 CNY = 14988.23 JPY (汇)
2020-05-08 0.066719 -0.28% 1000 CNY = 14988.23 JPY (汇)
2020-05-07 0.066904 -0.54% 1000 CNY = 14946.79 JPY (汇)
2020-05-06 0.06727 -- 1000 CNY = 14865.47 JPY (汇)