中国民生银行日元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 -0.00012 (-0.18%)
最高 0.067003 (2.05%)
最低 0.065164 (-0.75%)
平均 0.06602 (0.55%)
日期 现汇卖出价 涨跌% 试算
2020-08-15 0.065539 -- 1000 CNY = 15258.09 JPY (汇)
2020-08-14 0.065539 0.44% 1000 CNY = 15258.09 JPY (汇)
2020-08-13 0.065251 0.13% 1000 CNY = 15325.44 JPY (汇)
2020-08-12 0.065164 -0.48% 1000 CNY = 15345.90 JPY (汇)
2020-08-11 0.065479 -0.89% 1000 CNY = 15272.07 JPY (汇)
2020-08-10 0.066069 -0.03% 1000 CNY = 15135.69 JPY (汇)
2020-08-09 0.066087 -- 1000 CNY = 15131.57 JPY (汇)
2020-08-08 0.066087 -- 1000 CNY = 15131.57 JPY (汇)
2020-08-07 0.066087 -0.15% 1000 CNY = 15131.57 JPY (汇)
2020-08-06 0.066187 0.19% 1000 CNY = 15108.71 JPY (汇)
2020-08-05 0.06606 -0.14% 1000 CNY = 15137.75 JPY (汇)
2020-08-04 0.066153 0.16% 1000 CNY = 15116.47 JPY (汇)
2020-08-03 0.066048 -0.32% 1000 CNY = 15140.50 JPY (汇)
2020-08-02 0.066263 -- 1000 CNY = 15091.38 JPY (汇)
2020-08-01 0.066263 -- 1000 CNY = 15091.38 JPY (汇)
2020-07-31 0.066263 -1.10% 1000 CNY = 15091.38 JPY (汇)
2020-07-30 0.067003 0.07% 1000 CNY = 14924.70 JPY (汇)
2020-07-29 0.066955 0.04% 1000 CNY = 14935.40 JPY (汇)
2020-07-28 0.066926 0.24% 1000 CNY = 14941.88 JPY (汇)
2020-07-27 0.066768 0.21% 1000 CNY = 14977.23 JPY (汇)
2020-07-26 0.06663 -- 1000 CNY = 15008.25 JPY (汇)
2020-07-25 0.06663 -- 1000 CNY = 15008.25 JPY (汇)
2020-07-24 0.06663 1.19% 1000 CNY = 15008.25 JPY (汇)
2020-07-23 0.065849 0.36% 1000 CNY = 15186.26 JPY (汇)
2020-07-22 0.065612 -0.05% 1000 CNY = 15241.11 JPY (汇)
2020-07-21 0.065646 0.34% 1000 CNY = 15233.22 JPY (汇)
2020-07-20 0.065426 -0.26% 1000 CNY = 15284.44 JPY (汇)
2020-07-19 0.065599 -- 1000 CNY = 15244.13 JPY (汇)
2020-07-18 0.065599 -- 1000 CNY = 15244.13 JPY (汇)
2020-07-17 0.065599 0.04% 1000 CNY = 15244.13 JPY (汇)
2020-07-16 0.065576 -0.13% 1000 CNY = 15249.48 JPY (汇)
2020-07-15 0.065659 -- 1000 CNY = 15230.20 JPY (汇)