1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.001002 (-1.57%)
最高 0.063696 (0.00%)
最低 0.062309 (-2.18%)
平均 0.063097 (-0.94%)
日期 现汇卖出价 涨跌% 以试算
2021-01-17 0.062694 -- 1000 CNY = 15950.49 JPY (汇)
2021-01-16 0.062694 -- 1000 CNY = 15950.49 JPY (汇)
2021-01-15 0.062694 0.16% 1000 CNY = 15950.49 JPY (汇)
2021-01-14 0.062596 0.04% 1000 CNY = 15975.46 JPY (汇)
2021-01-13 0.06257 0.42% 1000 CNY = 15982.10 JPY (汇)
2021-01-12 0.062309 -0.18% 1000 CNY = 16049.05 JPY (汇)
2021-01-11 0.062419 -0.22% 1000 CNY = 16020.76 JPY (汇)
2021-01-10 0.062554 -- 1000 CNY = 15986.19 JPY (汇)
2021-01-09 0.062554 -- 1000 CNY = 15986.19 JPY (汇)
2021-01-08 0.062554 -0.11% 1000 CNY = 15986.19 JPY (汇)
2021-01-07 0.06262 -0.22% 1000 CNY = 15969.34 JPY (汇)
2021-01-06 0.062757 -0.51% 1000 CNY = 15934.48 JPY (汇)
2021-01-05 0.063076 0.28% 1000 CNY = 15853.89 JPY (汇)
2021-01-04 0.062899 -0.84% 1000 CNY = 15898.50 JPY (汇)
2021-01-03 0.063434 -- 1000 CNY = 15764.42 JPY (汇)
2021-01-02 0.063434 -- 1000 CNY = 15764.42 JPY (汇)
2021-01-01 0.063434 -- 1000 CNY = 15764.42 JPY (汇)
2020-12-31 0.063434 -0.18% 1000 CNY = 15764.42 JPY (汇)
2020-12-30 0.063546 0.33% 1000 CNY = 15736.63 JPY (汇)
2020-12-29 0.063335 0.12% 1000 CNY = 15789.06 JPY (汇)
2020-12-28 0.063256 -0.38% 1000 CNY = 15808.78 JPY (汇)
2020-12-27 0.063498 -- 1000 CNY = 15748.53 JPY (汇)
2020-12-26 0.063498 -- 1000 CNY = 15748.53 JPY (汇)
2020-12-25 0.063498 0.39% 1000 CNY = 15748.53 JPY (汇)
2020-12-24 0.063252 -0.31% 1000 CNY = 15809.78 JPY (汇)
2020-12-23 0.063449 0.08% 1000 CNY = 15760.69 JPY (汇)
2020-12-22 0.063401 -0.18% 1000 CNY = 15772.62 JPY (汇)
2020-12-21 0.063513 0.06% 1000 CNY = 15744.81 JPY (汇)
2020-12-20 0.063475 -- 1000 CNY = 15754.23 JPY (汇)
2020-12-19 0.063475 -- 1000 CNY = 15754.23 JPY (汇)
2020-12-18 0.063475 -0.35% 1000 CNY = 15754.23 JPY (汇)
2020-12-17 0.063696 -- 1000 CNY = 15699.57 JPY (汇)
更多历史汇率