中国民生银行日元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.000092 (0.15%)
最高 0.060222 (0.21%)
最低 0.059492 (-1.00%)
平均 0.059991 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.060187 -- 1000 CNY = 16614.88 JPY (汇)
2021-04-18 0.060187 -- 1000 CNY = 16614.88 JPY (汇)
2021-04-17 0.060187 -- 1000 CNY = 16614.88 JPY (汇)
2021-04-16 0.060187 -0.06% 1000 CNY = 16614.88 JPY (汇)
2021-04-15 0.060222 0.08% 1000 CNY = 16605.23 JPY (汇)
2021-04-14 0.060171 -0.02% 1000 CNY = 16619.30 JPY (汇)
2021-04-13 0.060183 0.12% 1000 CNY = 16615.99 JPY (汇)
2021-04-12 0.060109 0.15% 1000 CNY = 16636.44 JPY (汇)
2021-04-11 0.060021 -- 1000 CNY = 16660.84 JPY (汇)
2021-04-10 0.060021 -- 1000 CNY = 16660.84 JPY (汇)
2021-04-09 0.060021 -0.32% 1000 CNY = 16660.84 JPY (汇)
2021-04-08 0.060215 0.54% 1000 CNY = 16607.16 JPY (汇)
2021-04-07 0.05989 0.17% 1000 CNY = 16697.28 JPY (汇)
2021-04-06 0.059788 0.34% 1000 CNY = 16725.76 JPY (汇)
2021-04-05 0.059588 -- 1000 CNY = 16781.90 JPY (汇)
2021-04-04 0.059588 -- 1000 CNY = 16781.90 JPY (汇)
2021-04-03 0.059588 -- 1000 CNY = 16781.90 JPY (汇)
2021-04-02 0.059588 -0.06% 1000 CNY = 16781.90 JPY (汇)
2021-04-01 0.059622 0.22% 1000 CNY = 16772.33 JPY (汇)
2021-03-31 0.059492 -0.65% 1000 CNY = 16808.98 JPY (汇)
2021-03-30 0.05988 -0.44% 1000 CNY = 16700.07 JPY (汇)
2021-03-29 0.060146 0.37% 1000 CNY = 16626.21 JPY (汇)
2021-03-28 0.059923 -- 1000 CNY = 16688.08 JPY (汇)
2021-03-27 0.059923 -- 1000 CNY = 16688.08 JPY (汇)
2021-03-26 0.059923 -0.49% 1000 CNY = 16688.08 JPY (汇)
2021-03-25 0.06022 0.06% 1000 CNY = 16605.78 JPY (汇)
2021-03-24 0.060185 -0.05% 1000 CNY = 16615.44 JPY (汇)
2021-03-23 0.060216 0.11% 1000 CNY = 16606.88 JPY (汇)
2021-03-22 0.060147 0.09% 1000 CNY = 16625.93 JPY (汇)
2021-03-21 0.060095 -- 1000 CNY = 16640.32 JPY (汇)
2021-03-20 0.060095 -- 1000 CNY = 16640.32 JPY (汇)
2021-03-19 0.060095 -- 1000 CNY = 16640.32 JPY (汇)