中国民生银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041554	-0.05%	-1.71%
2026-07-28	0.041574	0.08%	-1.66%
2026-07-27	0.041542	-0.01%	-1.73%
2026-07-26	0.041545	--	-1.73%
2026-07-25	0.041545	-0.06%	-1.73%
2026-07-24	0.041569	-0.05%	-1.67%
2026-07-23	0.041591	-0.39%	-1.62%
2026-07-22	0.041752	0.06%	-1.24%
2026-07-21	0.041729	-0.30%	-1.29%
2026-07-20	0.041856	-0.24%	-0.99%
2026-07-19	0.041956	--	-0.75%
2026-07-18	0.041956	0.04%	-0.75%
2026-07-17	0.041939	0.04%	-0.79%
2026-07-16	0.041921	-0.11%	-0.84%
2026-07-15	0.041969	-0.02%	-0.72%
2026-07-14	0.041976	-0.04%	-0.71%
2026-07-13	0.041994	-0.29%	-0.66%
2026-07-12	0.042117	--	-0.37%
2026-07-11	0.042117	-0.27%	-0.37%
2026-07-10	0.042233	0.36%	-0.10%
2026-07-09	0.042083	0.06%	-0.45%
2026-07-08	0.042059	-0.32%	-0.51%
2026-07-07	0.042194	0.23%	-0.19%
2026-07-06	0.042098	-0.30%	-0.42%
2026-07-05	0.042226	--	-0.12%
2026-07-04	0.042226	-0.05%	-0.12%
2026-07-03	0.042247	-0.34%	-0.07%
2026-07-02	0.042392	0.86%	0.28%
2026-07-01	0.04203	0.16%	-0.58%
2026-06-30	0.041964	-0.56%	-0.74%
2026-06-29	0.0422	-0.18%	-0.18%
2026-06-28	0.042275	--	--

更多历史汇率