中国民生银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.042442	--	-1.64%
2026-06-13	0.042442	0.02%	-1.64%
2026-06-12	0.042435	-0.01%	-1.65%
2026-06-11	0.04244	-0.02%	-1.64%
2026-06-10	0.04245	-0.08%	-1.62%
2026-06-09	0.042482	-0.25%	-1.55%
2026-06-08	0.042587	-0.04%	-1.30%
2026-06-07	0.042604	--	-1.26%
2026-06-06	0.042604	0.08%	-1.26%
2026-06-05	0.04257	-0.02%	-1.34%
2026-06-04	0.04258	0.00%	-1.32%
2026-06-03	0.042578	0.15%	-1.32%
2026-06-02	0.042514	-0.23%	-1.47%
2026-06-01	0.042611	-0.22%	-1.25%
2026-05-31	0.042704	--	-1.03%
2026-05-30	0.042704	-0.02%	-1.03%
2026-05-29	0.042712	-0.12%	-1.01%
2026-05-28	0.042762	0.08%	-0.90%
2026-05-27	0.042729	-0.18%	-0.97%
2026-05-26	0.042805	-0.24%	-0.80%
2026-05-25	0.042907	-0.03%	-0.56%
2026-05-24	0.042922	--	-0.53%
2026-05-23	0.042922	0.05%	-0.53%
2026-05-22	0.042899	-0.15%	-0.58%
2026-05-21	0.042964	-0.16%	-0.43%
2026-05-20	0.043033	-0.05%	-0.27%
2026-05-19	0.043055	0.03%	-0.22%
2026-05-18	0.043043	-0.22%	-0.25%
2026-05-17	0.043138	--	-0.03%
2026-05-16	0.043138	-0.02%	-0.03%
2026-05-15	0.043147	-0.00%	-0.00%
2026-05-14	0.043149	--	--

更多历史汇率