中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041085	-0.12%	-1.73%
2026-07-28	0.041134	0.06%	-1.62%
2026-07-27	0.04111	0.01%	-1.67%
2026-07-26	0.041107	--	-1.68%
2026-07-25	0.041107	-0.09%	-1.68%
2026-07-24	0.041143	-0.04%	-1.60%
2026-07-23	0.041158	-0.38%	-1.56%
2026-07-22	0.041313	0.04%	-1.19%
2026-07-21	0.041297	-0.30%	-1.23%
2026-07-20	0.04142	-0.24%	-0.93%
2026-07-19	0.041518	--	-0.70%
2026-07-18	0.041518	0.03%	-0.70%
2026-07-17	0.041505	0.07%	-0.73%
2026-07-16	0.041476	-0.14%	-0.80%
2026-07-15	0.041534	0.01%	-0.66%
2026-07-14	0.04153	-0.06%	-0.67%
2026-07-13	0.041555	-0.25%	-0.61%
2026-07-12	0.04166	--	-0.36%
2026-07-11	0.04166	-0.28%	-0.36%
2026-07-10	0.041777	0.33%	-0.08%
2026-07-09	0.04164	0.07%	-0.41%
2026-07-08	0.041609	-0.33%	-0.48%
2026-07-07	0.041746	0.23%	-0.15%
2026-07-06	0.04165	-0.34%	-0.38%
2026-07-05	0.041791	--	-0.05%
2026-07-04	0.041791	-0.05%	-0.05%
2026-07-03	0.041813	-0.34%	0.01%
2026-07-02	0.041954	0.87%	0.34%
2026-07-01	0.041591	0.15%	-0.52%
2026-06-30	0.04153	-0.56%	-0.67%
2026-06-29	0.041763	-0.11%	-0.11%
2026-06-28	0.04181	--	--

更多历史汇率