中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.049696	-0.03%	2.58%
2025-05-01	0.049709	-2.03%	2.60%
2025-04-30	0.050741	-0.26%	4.73%
2025-04-29	0.050874	0.05%	5.01%
2025-04-28	0.05085	0.69%	4.96%
2025-04-27	0.0505	--	4.24%
2025-04-26	0.0505	0.05%	4.24%
2025-04-25	0.050474	-0.76%	4.18%
2025-04-24	0.05086	-0.06%	4.98%
2025-04-23	0.050892	-1.65%	5.04%
2025-04-22	0.051748	0.36%	6.81%
2025-04-21	0.051563	0.86%	6.43%
2025-04-20	0.051121	--	5.52%
2025-04-19	0.051121	0.05%	5.52%
2025-04-18	0.051097	0.08%	5.47%
2025-04-17	0.051057	0.15%	5.39%
2025-04-16	0.050983	0.18%	5.23%
2025-04-15	0.050889	0.05%	5.04%
2025-04-14	0.050863	0.60%	4.98%
2025-04-13	0.050562	--	4.36%
2025-04-12	0.050562	-0.14%	4.36%
2025-04-11	0.050634	0.22%	4.51%
2025-04-10	0.050524	0.08%	4.29%
2025-04-09	0.050484	1.54%	4.20%
2025-04-08	0.049716	0.85%	2.62%
2025-04-07	0.049298	-0.09%	1.75%
2025-04-06	0.04934	--	1.84%
2025-04-05	0.04934	-0.53%	1.84%
2025-04-04	0.049605	-0.15%	2.39%
2025-04-03	0.049679	2.99%	2.54%
2025-04-02	0.048238	-0.43%	-0.43%
2025-04-01	0.048448	--	--

更多历史汇率