中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-22	0.047885	--	-1.46%
2025-09-21	0.047885	--	-1.46%
2025-09-20	0.047885	-0.05%	-1.46%
2025-09-19	0.047908	0.18%	-1.41%
2025-09-18	0.047823	-1.02%	-1.58%
2025-09-17	0.048318	-0.00%	-0.57%
2025-09-16	0.048319	0.40%	-0.56%
2025-09-15	0.048125	0.15%	-0.96%
2025-09-14	0.048054	--	-1.11%
2025-09-13	0.048054	0.17%	-1.11%
2025-09-12	0.047974	-0.38%	-1.27%
2025-09-11	0.048157	0.08%	-0.90%
2025-09-10	0.04812	-0.08%	-0.97%
2025-09-09	0.048157	0.13%	-0.90%
2025-09-08	0.048093	-0.12%	-1.03%
2025-09-07	0.048151	--	-0.91%
2025-09-06	0.048151	-0.42%	-0.91%
2025-09-05	0.048353	1.08%	-0.49%
2025-09-04	0.047835	-0.44%	-1.56%
2025-09-03	0.048048	0.22%	-1.12%
2025-09-02	0.047943	-0.64%	-1.34%
2025-09-01	0.048251	-0.10%	-0.70%
2025-08-31	0.048301	--	-0.60%
2025-08-30	0.048301	-0.06%	-0.60%
2025-08-29	0.048331	0.08%	-0.54%
2025-08-28	0.048292	0.21%	-0.62%
2025-08-27	0.048189	-0.32%	-0.83%
2025-08-26	0.048343	0.26%	-0.51%
2025-08-25	0.04822	-0.68%	-0.77%
2025-08-24	0.04855	--	-0.09%
2025-08-23	0.04855	-0.09%	-0.09%
2025-08-22	0.048593	--	--

更多历史汇率