中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.041985	--	-1.70%
2026-06-13	0.041985	-0.00%	-1.70%
2026-06-12	0.041986	-0.02%	-1.70%
2026-06-11	0.041994	-0.00%	-1.68%
2026-06-10	0.041995	-0.11%	-1.68%
2026-06-09	0.042042	-0.25%	-1.57%
2026-06-08	0.042146	-0.03%	-1.32%
2026-06-07	0.042159	--	-1.29%
2026-06-06	0.042159	0.09%	-1.29%
2026-06-05	0.042122	0.01%	-1.38%
2026-06-04	0.042116	-0.02%	-1.39%
2026-06-03	0.042125	0.11%	-1.37%
2026-06-02	0.042079	-0.18%	-1.48%
2026-06-01	0.042156	-0.25%	-1.30%
2026-05-31	0.042263	--	-1.05%
2026-05-30	0.042263	-0.03%	-1.05%
2026-05-29	0.042274	-0.12%	-1.02%
2026-05-28	0.042323	0.08%	-0.91%
2026-05-27	0.042289	-0.17%	-0.99%
2026-05-26	0.042363	-0.25%	-0.81%
2026-05-25	0.042469	-0.01%	-0.57%
2026-05-24	0.042473	--	-0.56%
2026-05-23	0.042473	0.04%	-0.56%
2026-05-22	0.042456	-0.16%	-0.60%
2026-05-21	0.042524	-0.12%	-0.44%
2026-05-20	0.042573	-0.10%	-0.32%
2026-05-19	0.042617	0.05%	-0.22%
2026-05-18	0.042596	-0.19%	-0.27%
2026-05-17	0.042679	--	-0.07%
2026-05-16	0.042679	-0.03%	-0.07%
2026-05-15	0.042693	-0.04%	-0.04%
2026-05-14	0.042711	--	--

更多历史汇率