中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042543	-0.20%	-0.87%
2026-04-28	0.042629	0.00%	-0.67%
2026-04-27	0.042627	-0.02%	-0.67%
2026-04-26	0.042637	--	-0.65%
2026-04-25	0.042637	-0.01%	-0.65%
2026-04-24	0.042642	0.11%	-0.64%
2026-04-23	0.042595	0.01%	-0.75%
2026-04-22	0.042589	0.04%	-0.76%
2026-04-21	0.042573	-0.38%	-0.80%
2026-04-20	0.042734	-0.06%	-0.42%
2026-04-19	0.042759	--	-0.36%
2026-04-18	0.042759	-0.36%	-0.36%
2026-04-17	0.042912	0.62%	-0.01%
2026-04-16	0.042649	-0.03%	-0.62%
2026-04-15	0.042662	-0.02%	-0.59%
2026-04-14	0.042671	0.32%	-0.57%
2026-04-13	0.042537	-0.10%	-0.88%
2026-04-12	0.042579	--	-0.78%
2026-04-11	0.042579	-0.26%	-0.78%
2026-04-10	0.04269	-0.09%	-0.52%
2026-04-09	0.042727	-0.41%	-0.44%
2026-04-08	0.042903	0.49%	-0.03%
2026-04-07	0.042692	-0.42%	-0.52%
2026-04-06	0.042873	-0.06%	-0.10%
2026-04-05	0.0429	--	-0.03%
2026-04-04	0.0429	0.02%	-0.03%
2026-04-03	0.042892	-0.22%	-0.05%
2026-04-02	0.042986	-0.29%	0.17%
2026-04-01	0.043113	-0.05%	0.46%
2026-03-31	0.043134	0.02%	0.51%
2026-03-30	0.043124	0.49%	0.49%
2026-03-29	0.042915	--	--

更多历史汇率