中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-01	0.045109	--	-1.91%
2025-11-30	0.045109	--	-1.91%
2025-11-29	0.045109	-0.06%	-1.91%
2025-11-28	0.045136	0.09%	-1.85%
2025-11-27	0.045094	0.22%	-1.94%
2025-11-26	0.044996	-0.42%	-2.15%
2025-11-25	0.045188	0.24%	-1.74%
2025-11-24	0.045082	-0.32%	-1.97%
2025-11-23	0.045225	--	-1.66%
2025-11-22	0.045225	0.04%	-1.66%
2025-11-21	0.045208	0.77%	-1.69%
2025-11-20	0.044864	-0.80%	-2.44%
2025-11-19	0.045224	-0.77%	-1.66%
2025-11-18	0.045573	-0.02%	-0.90%
2025-11-17	0.045584	-0.28%	-0.88%
2025-11-16	0.045713	--	-0.60%
2025-11-15	0.045713	-0.06%	-0.60%
2025-11-14	0.045739	-0.17%	-0.54%
2025-11-13	0.045816	0.19%	-0.37%
2025-11-12	0.045728	-0.63%	-0.56%
2025-11-11	0.046017	0.03%	0.07%
2025-11-10	0.046003	-0.34%	0.03%
2025-11-09	0.046158	--	0.37%
2025-11-08	0.046158	-0.29%	0.37%
2025-11-07	0.046291	-0.01%	0.66%
2025-11-06	0.046297	0.70%	0.67%
2025-11-05	0.045975	-0.65%	-0.03%
2025-11-04	0.046274	0.58%	0.62%
2025-11-03	0.046009	0.05%	0.05%
2025-11-02	0.045985	--	-0.00%
2025-11-01	0.045985	-0.00%	-0.00%
2025-10-31	0.045987	--	--

更多历史汇率