中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049555	-0.25%	0.82%
2025-06-15	0.049677	--	1.07%
2025-06-14	0.049677	0.09%	1.07%
2025-06-13	0.049631	-0.22%	0.97%
2025-06-12	0.049739	0.37%	1.19%
2025-06-11	0.049557	0.36%	0.82%
2025-06-10	0.049381	-0.27%	0.46%
2025-06-09	0.049516	0.13%	0.74%
2025-06-08	0.049452	--	0.61%
2025-06-07	0.049452	0.08%	0.61%
2025-06-06	0.049414	-0.49%	0.53%
2025-06-05	0.049658	-0.67%	1.03%
2025-06-04	0.049993	0.57%	1.71%
2025-06-03	0.049709	-0.94%	1.13%
2025-06-02	0.050183	0.77%	2.10%
2025-06-01	0.049802	--	1.32%
2025-05-31	0.049802	0.23%	1.32%
2025-05-30	0.04969	0.15%	1.09%
2025-05-29	0.049617	0.48%	0.94%
2025-05-28	0.049379	-0.50%	0.46%
2025-05-27	0.049625	-0.96%	0.96%
2025-05-26	0.050105	-0.13%	1.94%
2025-05-25	0.050169	--	2.07%
2025-05-24	0.050169	0.06%	2.07%
2025-05-23	0.050137	0.57%	2.00%
2025-05-22	0.049852	-0.10%	1.42%
2025-05-21	0.049901	0.50%	1.52%
2025-05-20	0.049651	0.21%	1.01%
2025-05-19	0.049547	0.73%	0.80%
2025-05-18	0.049187	--	0.07%
2025-05-17	0.049187	0.07%	0.07%
2025-05-16	0.049153	--	--

更多历史汇率