中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.043009	--	-4.36%
2026-03-14	0.043009	-0.03%	-4.36%
2026-03-13	0.043022	0.07%	-4.33%
2026-03-12	0.042994	-0.05%	-4.40%
2026-03-11	0.043016	-0.68%	-4.35%
2026-03-10	0.043312	-0.35%	-3.69%
2026-03-09	0.043463	-0.09%	-3.35%
2026-03-08	0.043501	--	-3.27%
2026-03-07	0.043501	-0.01%	-3.27%
2026-03-06	0.043507	-0.22%	-3.26%
2026-03-05	0.043604	-0.13%	-3.04%
2026-03-04	0.043659	0.09%	-2.92%
2026-03-03	0.043618	0.17%	-3.01%
2026-03-02	0.043546	-0.48%	-3.17%
2026-03-01	0.043754	--	-2.71%
2026-02-28	0.043754	0.05%	-2.71%
2026-02-27	0.04373	0.22%	-2.76%
2026-02-26	0.043636	-0.05%	-2.97%
2026-02-25	0.043658	-0.54%	-2.92%
2026-02-24	0.043897	-1.32%	-2.39%
2026-02-23	0.044484	0.48%	-1.08%
2026-02-22	0.04427	--	-1.56%
2026-02-21	0.04427	-0.17%	-1.56%
2026-02-20	0.044345	0.10%	-1.39%
2026-02-19	0.044302	-0.48%	-1.49%
2026-02-18	0.044515	-0.33%	-1.01%
2026-02-17	0.044661	-0.23%	-0.69%
2026-02-16	0.044763	-0.41%	-0.46%
2026-02-15	0.044948	--	-0.05%
2026-02-14	0.044948	0.15%	-0.05%
2026-02-13	0.044882	-0.20%	-0.20%
2026-02-12	0.044971	--	--

更多历史汇率