历史汇率趋势

中国民生银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-21	0.042361	-0.35%	0.69%
2026-09-20	0.042508	--	1.04%
2026-09-19	0.042508	0.12%	1.04%
2026-09-18	0.042458	-0.80%	0.92%
2026-09-17	0.042801	-0.49%	1.74%
2026-09-16	0.043012	-0.10%	2.24%
2026-09-15	0.043054	-0.38%	2.34%
2026-09-14	0.043218	-0.45%	2.73%
2026-09-13	0.043415	--	3.19%
2026-09-12	0.043415	0.02%	3.19%
2026-09-11	0.043406	0.16%	3.17%
2026-09-10	0.043336	-0.32%	3.01%
2026-09-09	0.043475	0.40%	3.34%
2026-09-08	0.043301	0.12%	2.92%
2026-09-07	0.043249	1.23%	2.80%
2026-09-06	0.042725	--	1.55%
2026-09-05	0.042725	-0.13%	1.55%
2026-09-04	0.04278	-0.51%	1.69%
2026-09-03	0.042999	2.15%	2.21%
2026-09-02	0.042093	0.78%	0.05%
2026-09-01	0.041767	-0.18%	-0.72%
2026-08-31	0.041844	0.07%	-0.54%
2026-08-30	0.041816	--	-0.61%
2026-08-29	0.041816	-0.05%	-0.61%
2026-08-28	0.041835	-0.34%	-0.56%
2026-08-27	0.041979	0.03%	-0.22%
2026-08-26	0.041966	-0.05%	-0.25%
2026-08-25	0.041986	-0.04%	-0.20%
2026-08-24	0.042002	-0.11%	-0.16%
2026-08-23	0.042047	--	-0.06%
2026-08-22	0.042047	-0.06%	-0.06%
2026-08-21	0.042071	--	--