中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045157	0.28%	0.99%
2026-01-28	0.04503	-0.26%	0.71%
2026-01-27	0.045148	0.34%	0.97%
2026-01-26	0.044997	1.24%	0.63%
2026-01-25	0.044446	--	-0.60%
2026-01-24	0.044446	1.45%	-0.60%
2026-01-23	0.04381	0.08%	-2.02%
2026-01-22	0.043773	-0.04%	-2.10%
2026-01-21	0.043791	-0.13%	-2.06%
2026-01-20	0.043847	0.03%	-1.94%
2026-01-19	0.043836	-0.04%	-1.96%
2026-01-18	0.043852	--	-1.93%
2026-01-17	0.043852	-0.04%	-1.93%
2026-01-16	0.043871	0.33%	-1.89%
2026-01-15	0.043727	-0.34%	-2.21%
2026-01-14	0.043874	0.45%	-1.88%
2026-01-13	0.043678	-0.60%	-2.32%
2026-01-12	0.043941	-0.07%	-1.73%
2026-01-11	0.043973	--	-1.66%
2026-01-10	0.043973	--	-1.66%
2026-01-09	0.043973	-0.75%	-1.66%
2026-01-08	0.044306	-0.18%	-0.91%
2026-01-07	0.044387	-0.00%	-0.73%
2026-01-06	0.044389	-0.05%	-0.73%
2026-01-05	0.044409	0.16%	-0.68%
2026-01-04	0.044336	--	-0.85%
2026-01-03	0.044336	-0.15%	-0.85%
2026-01-02	0.044402	0.06%	-0.70%
2026-01-01	0.044376	0.04%	-0.76%
2025-12-31	0.044357	-0.41%	-0.80%
2025-12-30	0.044538	-0.39%	-0.39%
2025-12-29	0.044714	--	--

更多历史汇率