中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-05	0.048596	0.02%	-1.54%
2025-08-04	0.048588	0.04%	-1.55%
2025-08-03	0.04857	--	-1.59%
2025-08-02	0.04857	0.41%	-1.59%
2025-08-01	0.048372	1.60%	-1.99%
2025-07-31	0.047611	-0.89%	-3.53%
2025-07-30	0.048037	-0.09%	-2.67%
2025-07-29	0.048082	-0.11%	-2.58%
2025-07-28	0.048133	-0.45%	-2.47%
2025-07-27	0.048353	--	-2.03%
2025-07-26	0.048353	0.12%	-2.03%
2025-07-25	0.048295	-0.42%	-2.15%
2025-07-24	0.048499	-0.24%	-1.73%
2025-07-23	0.048616	-0.30%	-1.50%
2025-07-22	0.048762	0.62%	-1.20%
2025-07-21	0.04846	0.94%	-1.81%
2025-07-20	0.04801	--	-2.72%
2025-07-19	0.04801	-0.16%	-2.72%
2025-07-18	0.048088	-0.08%	-2.57%
2025-07-17	0.048126	-0.32%	-2.49%
2025-07-16	0.048281	0.50%	-2.17%
2025-07-15	0.048039	-0.60%	-2.66%
2025-07-14	0.048331	-0.19%	-2.07%
2025-07-13	0.048424	--	-1.88%
2025-07-12	0.048424	-0.05%	-1.88%
2025-07-11	0.048449	-0.89%	-1.83%
2025-07-10	0.048883	0.22%	-0.95%
2025-07-09	0.048775	0.20%	-1.17%
2025-07-08	0.048678	-0.59%	-1.37%
2025-07-07	0.048965	-0.79%	-0.79%
2025-07-06	0.049354	--	--
2025-07-05	0.049354	--	--

更多历史汇率