中国民生银行新加坡元现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0552 (-1.12%)
最高 4.9544 (0.10%)
最低 4.8898 (-1.21%)
平均 4.924484 (-0.51%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 4.8944 -- 1000 CNY = 204.32 SGD (汇)
2021-01-16 4.8944 -- 1000 CNY = 204.32 SGD (汇)
2021-01-15 4.8944 -0.19% 1000 CNY = 204.32 SGD (汇)
2021-01-14 4.9036 0.06% 1000 CNY = 203.93 SGD (汇)
2021-01-13 4.9006 0.22% 1000 CNY = 204.06 SGD (汇)
2021-01-12 4.89 0.00% 1000 CNY = 204.50 SGD (汇)
2021-01-11 4.8898 -0.36% 1000 CNY = 204.51 SGD (汇)
2021-01-10 4.9074 -- 1000 CNY = 203.77 SGD (汇)
2021-01-09 4.9074 -- 1000 CNY = 203.77 SGD (汇)
2021-01-08 4.9074 -0.01% 1000 CNY = 203.77 SGD (汇)
2021-01-07 4.9081 -0.22% 1000 CNY = 203.74 SGD (汇)
2021-01-06 4.9191 0.04% 1000 CNY = 203.29 SGD (汇)
2021-01-05 4.9172 -0.06% 1000 CNY = 203.37 SGD (汇)
2021-01-04 4.92 -0.69% 1000 CNY = 203.25 SGD (汇)
2021-01-03 4.9544 -- 1000 CNY = 201.84 SGD (汇)
2021-01-02 4.9544 -- 1000 CNY = 201.84 SGD (汇)
2021-01-01 4.9544 -- 1000 CNY = 201.84 SGD (汇)
2020-12-31 4.9544 0.01% 1000 CNY = 201.84 SGD (汇)
2020-12-30 4.9538 0.27% 1000 CNY = 201.87 SGD (汇)
2020-12-29 4.9406 0.09% 1000 CNY = 202.40 SGD (汇)
2020-12-28 4.936 0.03% 1000 CNY = 202.59 SGD (汇)
2020-12-27 4.9345 -- 1000 CNY = 202.65 SGD (汇)
2020-12-26 4.9345 -- 1000 CNY = 202.65 SGD (汇)
2020-12-25 4.9345 -- 1000 CNY = 202.65 SGD (汇)
2020-12-24 4.9345 0.09% 1000 CNY = 202.65 SGD (汇)
2020-12-23 4.9303 0.25% 1000 CNY = 202.83 SGD (汇)
2020-12-22 4.9178 -0.20% 1000 CNY = 203.34 SGD (汇)
2020-12-21 4.9275 -0.24% 1000 CNY = 202.94 SGD (汇)
2020-12-20 4.9395 -- 1000 CNY = 202.45 SGD (汇)
2020-12-19 4.9395 -- 1000 CNY = 202.45 SGD (汇)
2020-12-18 4.9395 -0.20% 1000 CNY = 202.45 SGD (汇)
2020-12-17 4.9496 -- 1000 CNY = 202.04 SGD (汇)