中国民生银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.5184	0.01%	0.84%
2026-01-28	5.518	-0.04%	0.84%
2026-01-27	5.5203	0.30%	0.88%
2026-01-26	5.5036	0.22%	0.57%
2026-01-25	5.4917	--	0.36%
2026-01-24	5.4917	0.37%	0.36%
2026-01-23	5.4713	0.21%	-0.02%
2026-01-22	5.4597	0.24%	-0.23%
2026-01-21	5.4467	0.00%	-0.47%
2026-01-20	5.4465	0.13%	-0.47%
2026-01-19	5.4396	0.19%	-0.60%
2026-01-18	5.4291	--	-0.79%
2026-01-17	5.4291	0.07%	-0.79%
2026-01-16	5.4253	0.02%	-0.86%
2026-01-15	5.4244	-0.26%	-0.87%
2026-01-14	5.4387	0.08%	-0.61%
2026-01-13	5.4341	-0.21%	-0.70%
2026-01-12	5.4457	0.07%	-0.48%
2026-01-11	5.442	--	-0.55%
2026-01-10	5.442	0.06%	-0.55%
2026-01-09	5.439	-0.28%	-0.61%
2026-01-08	5.4541	-0.33%	-0.33%
2026-01-07	5.4722	-0.07%	--
2026-01-06	5.4762	0.33%	0.07%
2026-01-05	5.458	0.14%	-0.26%
2026-01-04	5.4501	--	-0.40%
2026-01-03	5.4501	-0.08%	-0.40%
2026-01-02	5.4547	0.03%	-0.32%
2026-01-01	5.4531	-0.01%	-0.35%
2025-12-31	5.4534	-0.19%	-0.34%
2025-12-30	5.464	-0.15%	-0.15%
2025-12-29	5.4722	--	--

更多历史汇率