中国民生银行新加坡元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0478 (-0.93%)
最高 5.1669 (1.06%)
最低 5.0409 (-1.40%)
平均 5.102772 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 5.0649 -- 1000 CNY = 197.44 SGD (汇)
2020-02-18 5.0649 0.33% 1000 CNY = 197.44 SGD (汇)
2020-02-17 5.0484 0.15% 1000 CNY = 198.08 SGD (汇)
2020-02-16 5.0409 -- 1000 CNY = 198.38 SGD (汇)
2020-02-15 5.0409 -- 1000 CNY = 198.38 SGD (汇)
2020-02-14 5.0409 -0.08% 1000 CNY = 198.38 SGD (汇)
2020-02-13 5.0447 -0.10% 1000 CNY = 198.23 SGD (汇)
2020-02-12 5.0495 -0.12% 1000 CNY = 198.04 SGD (汇)
2020-02-11 5.0557 -0.09% 1000 CNY = 197.80 SGD (汇)
2020-02-10 5.0601 -0.02% 1000 CNY = 197.62 SGD (汇)
2020-02-09 5.0611 -- 1000 CNY = 197.59 SGD (汇)
2020-02-08 5.0611 -- 1000 CNY = 197.59 SGD (汇)
2020-02-07 5.0611 0.16% 1000 CNY = 197.59 SGD (汇)
2020-02-06 5.0532 -0.30% 1000 CNY = 197.89 SGD (汇)
2020-02-05 5.0684 -1.17% 1000 CNY = 197.30 SGD (汇)
2020-02-04 5.1286 -0.45% 1000 CNY = 194.98 SGD (汇)
2020-02-03 5.152 0.18% 1000 CNY = 194.10 SGD (汇)
2020-02-02 5.1425 -- 1000 CNY = 194.46 SGD (汇)
2020-02-01 5.1425 -- 1000 CNY = 194.46 SGD (汇)
2020-01-31 5.1425 -0.08% 1000 CNY = 194.46 SGD (汇)
2020-01-30 5.1467 0.07% 1000 CNY = 194.30 SGD (汇)
2020-01-29 5.1433 -0.28% 1000 CNY = 194.43 SGD (汇)
2020-01-28 5.1575 0.31% 1000 CNY = 193.89 SGD (汇)
2020-01-27 5.1418 -0.49% 1000 CNY = 194.48 SGD (汇)
2020-01-26 5.1669 -- 1000 CNY = 193.54 SGD (汇)
2020-01-25 5.1669 -- 1000 CNY = 193.54 SGD (汇)
2020-01-24 5.1669 0.07% 1000 CNY = 193.54 SGD (汇)
2020-01-23 5.1635 0.41% 1000 CNY = 193.67 SGD (汇)
2020-01-22 5.1425 0.05% 1000 CNY = 194.46 SGD (汇)
2020-01-21 5.1399 0.46% 1000 CNY = 194.56 SGD (汇)
2020-01-20 5.1162 0.07% 1000 CNY = 195.46 SGD (汇)
2020-01-19 5.1127 -- 1000 CNY = 195.59 SGD (汇)