中国民生银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.2521	-0.12%	-0.45%
2026-07-27	5.2582	-0.15%	-0.33%
2026-07-26	5.2661	--	-0.18%
2026-07-25	5.2661	-0.01%	-0.18%
2026-07-24	5.2667	0.13%	-0.17%
2026-07-23	5.26	-0.10%	-0.30%
2026-07-22	5.2653	0.13%	-0.20%
2026-07-21	5.2584	-0.04%	-0.33%
2026-07-20	5.2605	-0.10%	-0.29%
2026-07-19	5.266	--	-0.19%
2026-07-18	5.266	-0.02%	-0.19%
2026-07-17	5.267	-0.03%	-0.17%
2026-07-16	5.2685	0.01%	-0.14%
2026-07-15	5.2681	0.09%	-0.15%
2026-07-14	5.2634	0.01%	-0.24%
2026-07-13	5.2627	-0.01%	-0.25%
2026-07-12	5.2634	--	-0.24%
2026-07-11	5.2634	-0.13%	-0.24%
2026-07-10	5.2705	-0.13%	-0.10%
2026-07-09	5.2773	0.09%	0.03%
2026-07-08	5.2728	-0.12%	-0.06%
2026-07-07	5.2789	0.06%	0.06%
2026-07-06	5.2756	0.15%	-0.00%
2026-07-05	5.2678	--	-0.15%
2026-07-04	5.2678	0.00%	-0.15%
2026-07-03	5.2676	-0.15%	-0.16%
2026-07-02	5.2756	0.30%	-0.00%
2026-07-01	5.2599	-0.06%	-0.30%
2026-06-30	5.2628	-0.31%	-0.25%
2026-06-29	5.2792	0.06%	0.06%
2026-06-28	5.2758	--	--
2026-06-27	5.2758	--	--

更多历史汇率