中国民生银行新加坡元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0368 (0.76%)
最高 4.9096 (0.77%)
最低 4.8691 (-0.06%)
平均 4.895309 (0.48%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 4.9088 -- 1000 CNY = 203.72 SGD (汇)
2021-04-18 4.9088 -- 1000 CNY = 203.72 SGD (汇)
2021-04-17 4.9088 -- 1000 CNY = 203.72 SGD (汇)
2021-04-16 4.9088 0.06% 1000 CNY = 203.72 SGD (汇)
2021-04-15 4.9059 -0.08% 1000 CNY = 203.84 SGD (汇)
2021-04-14 4.9096 0.27% 1000 CNY = 203.68 SGD (汇)
2021-04-13 4.8963 -0.13% 1000 CNY = 204.24 SGD (汇)
2021-04-12 4.9026 -0.10% 1000 CNY = 203.97 SGD (汇)
2021-04-11 4.9073 -- 1000 CNY = 203.78 SGD (汇)
2021-04-10 4.9073 -- 1000 CNY = 203.78 SGD (汇)
2021-04-09 4.9073 -0.02% 1000 CNY = 203.78 SGD (汇)
2021-04-08 4.9085 0.10% 1000 CNY = 203.73 SGD (汇)
2021-04-07 4.9034 -- 1000 CNY = 203.94 SGD (汇)
2021-04-06 4.9034 0.03% 1000 CNY = 203.94 SGD (汇)
2021-04-05 4.9017 -- 1000 CNY = 204.01 SGD (汇)
2021-04-04 4.9017 -- 1000 CNY = 204.01 SGD (汇)
2021-04-03 4.9017 -- 1000 CNY = 204.01 SGD (汇)
2021-04-02 4.9017 -0.05% 1000 CNY = 204.01 SGD (汇)
2021-04-01 4.9043 0.19% 1000 CNY = 203.90 SGD (汇)
2021-03-31 4.895 -0.06% 1000 CNY = 204.29 SGD (汇)
2021-03-30 4.8978 0.06% 1000 CNY = 204.17 SGD (汇)
2021-03-29 4.895 0.23% 1000 CNY = 204.29 SGD (汇)
2021-03-28 4.8838 -- 1000 CNY = 204.76 SGD (汇)
2021-03-27 4.8838 -- 1000 CNY = 204.76 SGD (汇)
2021-03-26 4.8838 0.18% 1000 CNY = 204.76 SGD (汇)
2021-03-25 4.8752 0.06% 1000 CNY = 205.12 SGD (汇)
2021-03-24 4.8721 0.06% 1000 CNY = 205.25 SGD (汇)
2021-03-23 4.8691 -0.23% 1000 CNY = 205.38 SGD (汇)
2021-03-22 4.8804 0.17% 1000 CNY = 204.90 SGD (汇)
2021-03-21 4.872 -- 1000 CNY = 205.25 SGD (汇)
2021-03-20 4.872 -- 1000 CNY = 205.25 SGD (汇)
2021-03-19 4.872 -- 1000 CNY = 205.25 SGD (汇)