1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0022 (-0.04%)
最高 5.4855 (0.01%)
最低 5.4511 (-0.61%)
平均 5.473856 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.4826 -- -0.04%
2025-12-14 5.4826 -- -0.04%
2025-12-13 5.4826 0.05% -0.04%
2025-12-12 5.4796 -0.10% -0.09%
2025-12-11 5.4851 0.18% 0.01%
2025-12-10 5.4751 0.21% -0.18%
2025-12-09 5.4634 -0.03% -0.39%
2025-12-08 5.4649 -0.22% -0.36%
2025-12-07 5.4767 -- -0.15%
2025-12-06 5.4767 -0.02% -0.15%
2025-12-05 5.4776 -0.05% -0.13%
2025-12-04 5.4803 0.05% -0.08%
2025-12-03 5.4775 0.15% -0.13%
2025-12-02 5.4691 -0.22% -0.29%
2025-12-01 5.4809 0.05% -0.07%
2025-11-30 5.4782 -- -0.12%
2025-11-29 5.4782 -0.07% -0.12%
2025-11-28 5.4819 0.11% -0.05%
2025-11-27 5.4761 0.05% -0.16%
2025-11-26 5.4731 0.19% -0.21%
2025-11-25 5.4628 0.06% -0.40%
2025-11-24 5.4597 0.04% -0.46%
2025-11-23 5.4575 -- -0.50%
2025-11-22 5.4575 0.12% -0.50%
2025-11-21 5.4511 -0.13% -0.61%
2025-11-20 5.4584 -0.12% -0.48%
2025-11-19 5.4647 -0.24% -0.37%
2025-11-18 5.4777 0.03% -0.13%
2025-11-17 5.476 -0.17% -0.16%
2025-11-16 5.4855 -- 0.01%
2025-11-15 5.4855 0.01% 0.01%
2025-11-14 5.4848 -- --
更多历史汇率