1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史
历史汇率趋势

中国民生银行新加坡元现汇卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-0.56%)
最高 5.278 (0.05%)
最低 5.2246 (-0.96%)
平均 5.260006 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-18 5.2457 -- -0.56%
2026-10-17 5.2457 0.02% -0.56%
2026-10-16 5.2445 0.17% -0.58%
2026-10-15 5.2354 0.21% -0.76%
2026-10-14 5.2246 -0.44% -0.96%
2026-10-13 5.2475 0.04% -0.53%
2026-10-12 5.2452 -0.02% -0.57%
2026-10-11 5.246 -- -0.56%
2026-10-10 5.246 0.04% -0.56%
2026-10-09 5.2439 -0.09% -0.60%
2026-10-08 5.2484 -0.37% -0.51%
2026-10-07 5.2677 -0.20% -0.14%
2026-10-06 5.278 0.17% 0.05%
2026-10-05 5.269 -0.04% -0.12%
2026-10-04 5.271 -- -0.08%
2026-10-03 5.271 -0.02% -0.08%
2026-10-02 5.2722 0.24% -0.06%
2026-10-01 5.2595 -0.17% -0.30%
2026-09-30 5.2684 0.07% -0.13%
2026-09-29 5.2647 -0.08% -0.20%
2026-09-28 5.2691 -0.11% -0.12%
2026-09-27 5.2749 -- -0.01%
2026-09-26 5.2749 0.01% -0.01%
2026-09-25 5.2744 0.23% -0.02%
2026-09-24 5.2622 0.02% -0.25%
2026-09-23 5.2611 -0.13% -0.27%
2026-09-22 5.2679 0.07% -0.14%
2026-09-21 5.2641 -0.09% -0.21%
2026-09-20 5.2691 -- -0.12%
2026-09-19 5.2691 0.10% -0.12%
2026-09-18 5.2637 -0.22% -0.22%
2026-09-17 5.2753 -- --
更多历史汇率