1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0095 (-0.18%)
最高 5.3933 (0.18%)
最低 5.3619 (-0.41%)
平均 5.378769 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 5.3743 -0.08% -0.18%
2026-04-28 5.3787 0.01% -0.09%
2026-04-27 5.378 0.09% -0.11%
2026-04-26 5.373 -- -0.20%
2026-04-25 5.373 0.00% -0.20%
2026-04-24 5.3729 0.06% -0.20%
2026-04-23 5.3697 -0.08% -0.26%
2026-04-22 5.3738 -0.09% -0.19%
2026-04-21 5.3789 -0.13% -0.09%
2026-04-20 5.3857 0.03% 0.04%
2026-04-19 5.384 -- 0.00%
2026-04-18 5.384 -0.17% 0.00%
2026-04-17 5.3933 0.22% 0.18%
2026-04-16 5.3814 -0.07% -0.04%
2026-04-15 5.3852 0.06% 0.03%
2026-04-14 5.382 0.06% -0.03%
2026-04-13 5.3787 -0.24% -0.09%
2026-04-12 5.3919 -- 0.15%
2026-04-11 5.3919 0.15% 0.15%
2026-04-10 5.3839 -0.06% 0.00%
2026-04-09 5.3874 0.02% 0.07%
2026-04-08 5.3863 0.46% 0.05%
2026-04-07 5.3619 -0.34% -0.41%
2026-04-06 5.3802 0.23% -0.07%
2026-04-05 5.3681 -- -0.29%
2026-04-04 5.3681 -0.01% -0.29%
2026-04-03 5.3686 -0.20% -0.28%
2026-04-02 5.3793 -0.01% -0.08%
2026-04-01 5.3797 0.19% -0.08%
2026-03-31 5.3693 -0.08% -0.27%
2026-03-30 5.3736 -0.19% -0.19%
2026-03-29 5.3838 -- --
更多历史汇率