中国民生银行新加坡元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0344 (-0.72%)
最高 4.7969 (0.00%)
最低 4.7522 (-0.93%)
平均 4.775003 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 4.7625 0.02% 1000 CNY = 209.97 SGD (汇)
2021-10-25 4.7614 0.19% 1000 CNY = 210.02 SGD (汇)
2021-10-24 4.7522 -- 1000 CNY = 210.43 SGD (汇)
2021-10-23 4.7522 -- 1000 CNY = 210.43 SGD (汇)
2021-10-22 4.7522 -0.35% 1000 CNY = 210.43 SGD (汇)
2021-10-21 4.7691 -0.23% 1000 CNY = 209.68 SGD (汇)
2021-10-20 4.78 0.29% 1000 CNY = 209.21 SGD (汇)
2021-10-19 4.7662 -0.41% 1000 CNY = 209.81 SGD (汇)
2021-10-18 4.7858 -0.17% 1000 CNY = 208.95 SGD (汇)
2021-10-17 4.7939 -- 1000 CNY = 208.60 SGD (汇)
2021-10-16 4.7939 -- 1000 CNY = 208.60 SGD (汇)
2021-10-15 4.7939 -0.04% 1000 CNY = 208.60 SGD (汇)
2021-10-14 4.7959 0.44% 1000 CNY = 208.51 SGD (汇)
2021-10-13 4.7748 0.03% 1000 CNY = 209.43 SGD (汇)
2021-10-12 4.7736 -0.27% 1000 CNY = 209.49 SGD (汇)
2021-10-11 4.7864 0.18% 1000 CNY = 208.93 SGD (汇)
2021-10-10 4.7779 -- 1000 CNY = 209.30 SGD (汇)
2021-10-09 4.7779 0.04% 1000 CNY = 209.30 SGD (汇)
2021-10-08 4.7759 0.19% 1000 CNY = 209.38 SGD (汇)
2021-10-07 4.7669 -- 1000 CNY = 209.78 SGD (汇)
2021-10-06 4.7669 -- 1000 CNY = 209.78 SGD (汇)
2021-10-05 4.7669 -- 1000 CNY = 209.78 SGD (汇)
2021-10-04 4.7669 -- 1000 CNY = 209.78 SGD (汇)
2021-10-03 4.7669 -- 1000 CNY = 209.78 SGD (汇)
2021-10-02 4.7669 -- 1000 CNY = 209.78 SGD (汇)
2021-10-01 4.7669 -- 1000 CNY = 209.78 SGD (汇)
2021-09-30 4.7669 -0.17% 1000 CNY = 209.78 SGD (汇)
2021-09-29 4.775 -0.11% 1000 CNY = 209.42 SGD (汇)
2021-09-28 4.7803 -0.22% 1000 CNY = 209.19 SGD (汇)
2021-09-27 4.7908 -0.11% 1000 CNY = 208.73 SGD (汇)
2021-09-26 4.7962 -0.01% 1000 CNY = 208.50 SGD (汇)
2021-09-25 4.7969 -- 1000 CNY = 208.47 SGD (汇)