中国民生银行新加坡元现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 0.0861 (1.71%)
最高 5.1241 (1.98%)
最低 4.9965 (-0.56%)
平均 5.048419 (0.48%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 5.1106 -- 1000 CNY = 195.67 SGD (汇)
2020-06-05 5.1106 0.04% 1000 CNY = 195.67 SGD (汇)
2020-06-04 5.1086 -0.30% 1000 CNY = 195.75 SGD (汇)
2020-06-03 5.1241 0.61% 1000 CNY = 195.16 SGD (汇)
2020-06-02 5.0932 0.11% 1000 CNY = 196.34 SGD (汇)
2020-06-01 5.0878 0.28% 1000 CNY = 196.55 SGD (汇)
2020-05-31 5.0736 -- 1000 CNY = 197.10 SGD (汇)
2020-05-30 5.0736 -- 1000 CNY = 197.10 SGD (汇)
2020-05-29 5.0736 0.04% 1000 CNY = 197.10 SGD (汇)
2020-05-28 5.0714 0.04% 1000 CNY = 197.18 SGD (汇)
2020-05-27 5.0692 0.21% 1000 CNY = 197.27 SGD (汇)
2020-05-26 5.0587 0.53% 1000 CNY = 197.68 SGD (汇)
2020-05-25 5.0322 0.11% 1000 CNY = 198.72 SGD (汇)
2020-05-24 5.0265 -- 1000 CNY = 198.95 SGD (汇)
2020-05-23 5.0265 -- 1000 CNY = 198.95 SGD (汇)
2020-05-22 5.0265 -0.31% 1000 CNY = 198.95 SGD (汇)
2020-05-21 5.0422 -0.06% 1000 CNY = 198.33 SGD (汇)
2020-05-20 5.0451 0.20% 1000 CNY = 198.21 SGD (汇)
2020-05-19 5.035 0.06% 1000 CNY = 198.61 SGD (汇)
2020-05-18 5.0322 0.63% 1000 CNY = 198.72 SGD (汇)
2020-05-17 5.0008 -- 1000 CNY = 199.97 SGD (汇)
2020-05-16 5.0008 0.09% 1000 CNY = 199.97 SGD (汇)
2020-05-15 4.9965 -0.04% 1000 CNY = 200.14 SGD (汇)
2020-05-14 4.9987 -0.44% 1000 CNY = 200.05 SGD (汇)
2020-05-13 5.021 -0.15% 1000 CNY = 199.16 SGD (汇)
2020-05-12 5.0283 -0.01% 1000 CNY = 198.87 SGD (汇)
2020-05-11 5.0289 -0.10% 1000 CNY = 198.85 SGD (汇)
2020-05-10 5.0337 -- 1000 CNY = 198.66 SGD (汇)
2020-05-09 5.0337 -- 1000 CNY = 198.66 SGD (汇)
2020-05-08 5.0337 0.12% 1000 CNY = 198.66 SGD (汇)
2020-05-07 5.0276 0.06% 1000 CNY = 198.90 SGD (汇)
2020-05-06 5.0245 -- 1000 CNY = 199.02 SGD (汇)