中国民生银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-22	5.3907	0.02%	-0.32%
2025-01-21	5.3894	0.09%	-0.34%
2025-01-20	5.3846	0.18%	-0.43%
2025-01-19	5.3748	--	-0.61%
2025-01-18	5.3748	-0.19%	-0.61%
2025-01-17	5.3851	-0.07%	-0.42%
2025-01-16	5.3887	-0.13%	-0.35%
2025-01-15	5.3957	0.28%	-0.22%
2025-01-14	5.3805	0.42%	-0.50%
2025-01-13	5.3581	-0.19%	-0.92%
2025-01-12	5.3683	--	-0.73%
2025-01-11	5.3683	0.06%	-0.73%
2025-01-10	5.3652	-0.23%	-0.79%
2025-01-09	5.3773	0.05%	-0.56%
2025-01-08	5.3746	-0.29%	-0.61%
2025-01-07	5.3904	0.01%	-0.32%
2025-01-06	5.3899	0.48%	-0.33%
2025-01-05	5.364	--	-0.81%
2025-01-04	5.364	0.08%	-0.81%
2025-01-03	5.3599	0.01%	-0.89%
2025-01-02	5.3593	-0.31%	-0.90%
2025-01-01	5.3759	0.13%	-0.59%
2024-12-31	5.3688	-0.33%	-0.72%
2024-12-30	5.3865	-0.11%	-0.39%
2024-12-29	5.3923	--	-0.29%
2024-12-28	5.3923	-0.01%	-0.29%
2024-12-27	5.3931	0.16%	-0.27%
2024-12-26	5.3845	-0.28%	-0.43%
2024-12-25	5.3998	0.37%	-0.15%
2024-12-24	5.3797	-0.28%	-0.52%
2024-12-23	5.395	-0.24%	-0.24%
2024-12-22	5.4078	--	--

更多历史汇率