中国民生银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.398	--	-1.73%
2026-03-14	5.398	-0.07%	-1.73%
2026-03-13	5.4018	-0.02%	-1.66%
2026-03-12	5.4027	-0.21%	-1.64%
2026-03-11	5.4138	-0.20%	-1.44%
2026-03-10	5.4244	-0.08%	-1.25%
2026-03-09	5.4287	0.15%	-1.17%
2026-03-08	5.4203	--	-1.32%
2026-03-07	5.4203	0.18%	-1.32%
2026-03-06	5.4107	-0.20%	-1.50%
2026-03-05	5.4217	-0.13%	-1.30%
2026-03-04	5.429	0.13%	-1.17%
2026-03-03	5.4219	-0.21%	-1.29%
2026-03-02	5.4332	-0.29%	-1.09%
2026-03-01	5.4491	--	-0.80%
2026-02-28	5.4491	0.03%	-0.80%
2026-02-27	5.4476	0.23%	-0.83%
2026-02-26	5.4352	-0.30%	-1.05%
2026-02-25	5.4515	-0.01%	-0.76%
2026-02-24	5.4523	-0.42%	-0.74%
2026-02-23	5.4753	0.11%	-0.32%
2026-02-22	5.4692	--	-0.43%
2026-02-21	5.4692	-0.02%	-0.43%
2026-02-20	5.4705	0.10%	-0.41%
2026-02-19	5.4649	-0.25%	-0.51%
2026-02-18	5.4787	0.01%	-0.26%
2026-02-17	5.4779	-0.23%	-0.27%
2026-02-16	5.4904	0.03%	-0.05%
2026-02-15	5.4887	--	-0.08%
2026-02-14	5.4887	0.06%	-0.08%
2026-02-13	5.4855	-0.14%	-0.14%
2026-02-12	5.493	--	--

更多历史汇率