中国民生银行新加坡元现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 0.0421 (0.83%)
最高 5.116 (1.28%)
最低 5.0512 (0.00%)
平均 5.086647 (0.70%)
日期 现汇卖出价 涨跌% 试算
2020-08-15 5.0933 -- 1000 CNY = 196.34 SGD (汇)
2020-08-14 5.0933 0.21% 1000 CNY = 196.34 SGD (汇)
2020-08-13 5.0828 0.08% 1000 CNY = 196.74 SGD (汇)
2020-08-12 5.0788 -0.07% 1000 CNY = 196.90 SGD (汇)
2020-08-11 5.0823 -0.15% 1000 CNY = 196.76 SGD (汇)
2020-08-10 5.0901 -0.17% 1000 CNY = 196.46 SGD (汇)
2020-08-09 5.0988 -- 1000 CNY = 196.12 SGD (汇)
2020-08-08 5.0988 -- 1000 CNY = 196.12 SGD (汇)
2020-08-07 5.0988 -0.00% 1000 CNY = 196.12 SGD (汇)
2020-08-06 5.099 0.09% 1000 CNY = 196.12 SGD (汇)
2020-08-05 5.0943 0.01% 1000 CNY = 196.30 SGD (汇)
2020-08-04 5.0938 0.01% 1000 CNY = 196.32 SGD (汇)
2020-08-03 5.0932 -0.20% 1000 CNY = 196.34 SGD (汇)
2020-08-02 5.1032 -- 1000 CNY = 195.96 SGD (汇)
2020-08-01 5.1032 -- 1000 CNY = 195.96 SGD (汇)
2020-07-31 5.1032 -0.25% 1000 CNY = 195.96 SGD (汇)
2020-07-30 5.116 0.05% 1000 CNY = 195.47 SGD (汇)
2020-07-29 5.1133 0.21% 1000 CNY = 195.57 SGD (汇)
2020-07-28 5.1027 0.13% 1000 CNY = 195.97 SGD (汇)
2020-07-27 5.0961 -0.02% 1000 CNY = 196.23 SGD (汇)
2020-07-26 5.0969 -- 1000 CNY = 196.20 SGD (汇)
2020-07-25 5.0969 -- 1000 CNY = 196.20 SGD (汇)
2020-07-24 5.0969 0.23% 1000 CNY = 196.20 SGD (汇)
2020-07-23 5.085 0.04% 1000 CNY = 196.66 SGD (汇)
2020-07-22 5.0832 0.37% 1000 CNY = 196.73 SGD (汇)
2020-07-21 5.0647 0.26% 1000 CNY = 197.45 SGD (汇)
2020-07-20 5.0514 -0.03% 1000 CNY = 197.96 SGD (汇)
2020-07-19 5.0527 -- 1000 CNY = 197.91 SGD (汇)
2020-07-18 5.0527 -- 1000 CNY = 197.91 SGD (汇)
2020-07-17 5.0527 -0.01% 1000 CNY = 197.91 SGD (汇)
2020-07-16 5.0534 0.04% 1000 CNY = 197.89 SGD (汇)
2020-07-15 5.0512 -- 1000 CNY = 197.97 SGD (汇)