1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.123 (2.26%)
最高 5.6103 (2.94%)
最低 5.4154 (-0.64%)
平均 5.506975 (1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 5.5732 0.01% 2.26%
2025-04-24 5.5727 0.12% 2.25%
2025-04-23 5.5658 -0.72% 2.12%
2025-04-22 5.606 -0.08% 2.86%
2025-04-21 5.6103 0.40% 2.94%
2025-04-20 5.5877 -- 2.52%
2025-04-19 5.5877 0.03% 2.52%
2025-04-18 5.5859 -0.01% 2.49%
2025-04-17 5.5863 -0.08% 2.50%
2025-04-16 5.5905 0.42% 2.57%
2025-04-15 5.5669 -0.08% 2.14%
2025-04-14 5.5713 0.41% 2.22%
2025-04-13 5.5483 -- 1.80%
2025-04-12 5.5483 0.08% 1.80%
2025-04-11 5.5436 0.37% 1.71%
2025-04-10 5.523 0.93% 1.34%
2025-04-09 5.472 0.51% 0.40%
2025-04-08 5.444 0.16% -0.11%
2025-04-07 5.4351 0.13% -0.28%
2025-04-06 5.428 -- -0.41%
2025-04-05 5.428 -0.36% -0.41%
2025-04-04 5.4478 -0.55% -0.04%
2025-04-03 5.4779 0.80% 0.51%
2025-04-02 5.4344 0.06% -0.29%
2025-04-01 5.4309 0.29% -0.35%
2025-03-31 5.4154 -0.31% -0.64%
2025-03-30 5.4322 -- -0.33%
2025-03-29 5.4322 -0.07% -0.33%
2025-03-28 5.4361 -0.21% -0.26%
2025-03-27 5.4474 0.06% -0.05%
2025-03-26 5.4441 -0.11% -0.11%
2025-03-25 5.4502 -- --
更多历史汇率