中国民生银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	5.4813	0.07%	-0.77%
2025-11-18	5.4777	0.03%	-0.83%
2025-11-17	5.476	-0.17%	-0.86%
2025-11-16	5.4855	--	-0.69%
2025-11-15	5.4855	0.01%	-0.69%
2025-11-14	5.4848	0.08%	-0.70%
2025-11-13	5.4802	-0.07%	-0.79%
2025-11-12	5.4839	-0.14%	-0.72%
2025-11-11	5.4914	0.16%	-0.58%
2025-11-10	5.4829	-0.14%	-0.74%
2025-11-09	5.4906	--	-0.60%
2025-11-08	5.4906	-0.01%	-0.60%
2025-11-07	5.491	0.31%	-0.59%
2025-11-06	5.474	0.08%	-0.90%
2025-11-05	5.4695	-0.10%	-0.98%
2025-11-04	5.4748	-0.05%	-0.88%
2025-11-03	5.4776	-0.21%	-0.83%
2025-11-02	5.489	--	-0.63%
2025-11-01	5.489	0.02%	-0.63%
2025-10-31	5.4877	0.03%	-0.65%
2025-10-30	5.4863	-0.41%	-0.68%
2025-10-29	5.5087	0.04%	-0.27%
2025-10-28	5.5063	0.10%	-0.31%
2025-10-27	5.5008	-0.07%	-0.41%
2025-10-26	5.5046	--	-0.34%
2025-10-25	5.5046	0.04%	-0.34%
2025-10-24	5.5026	-0.02%	-0.38%
2025-10-23	5.5035	-0.17%	-0.36%
2025-10-22	5.5126	0.08%	-0.20%
2025-10-21	5.5084	-0.27%	-0.28%
2025-10-20	5.5231	-0.01%	-0.01%
2025-10-19	5.5236	--	--

更多历史汇率