中国民生银行新加坡元现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.0709 (-1.42%)
最高 5.0032 (0.17%)
最低 4.9238 (-1.42%)
平均 4.964328 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2020-10-31 4.9238 -- 1000 CNY = 203.10 SGD (汇)
2020-10-30 4.9238 -0.16% 1000 CNY = 203.10 SGD (汇)
2020-10-29 4.9315 -0.41% 1000 CNY = 202.78 SGD (汇)
2020-10-28 4.9518 -0.10% 1000 CNY = 201.95 SGD (汇)
2020-10-27 4.9566 0.08% 1000 CNY = 201.75 SGD (汇)
2020-10-26 4.9526 0.24% 1000 CNY = 201.91 SGD (汇)
2020-10-25 4.9407 -- 1000 CNY = 202.40 SGD (汇)
2020-10-24 4.9407 -- 1000 CNY = 202.40 SGD (汇)
2020-10-23 4.9407 -0.20% 1000 CNY = 202.40 SGD (汇)
2020-10-22 4.9508 0.36% 1000 CNY = 201.99 SGD (汇)
2020-10-21 4.9332 -0.23% 1000 CNY = 202.71 SGD (汇)
2020-10-20 4.9445 -0.04% 1000 CNY = 202.24 SGD (汇)
2020-10-19 4.9464 -0.10% 1000 CNY = 202.17 SGD (汇)
2020-10-18 4.9514 -- 1000 CNY = 201.96 SGD (汇)
2020-10-17 4.9514 -- 1000 CNY = 201.96 SGD (汇)
2020-10-16 4.9514 -0.24% 1000 CNY = 201.96 SGD (汇)
2020-10-15 4.9633 -0.18% 1000 CNY = 201.48 SGD (汇)
2020-10-14 4.9724 -0.19% 1000 CNY = 201.11 SGD (汇)
2020-10-13 4.9818 -0.21% 1000 CNY = 200.73 SGD (汇)
2020-10-12 4.9924 0.36% 1000 CNY = 200.30 SGD (汇)
2020-10-11 4.9747 -- 1000 CNY = 201.02 SGD (汇)
2020-10-10 4.9747 0.05% 1000 CNY = 201.02 SGD (汇)
2020-10-09 4.9721 -0.24% 1000 CNY = 201.12 SGD (汇)
2020-10-08 4.9839 -- 1000 CNY = 200.65 SGD (汇)
2020-10-07 4.9839 -- 1000 CNY = 200.65 SGD (汇)
2020-10-06 4.9839 -0.21% 1000 CNY = 200.65 SGD (汇)
2020-10-05 4.9943 -0.06% 1000 CNY = 200.23 SGD (汇)
2020-10-04 4.9973 -- 1000 CNY = 200.11 SGD (汇)
2020-10-03 4.9973 -- 1000 CNY = 200.11 SGD (汇)
2020-10-02 4.9973 -0.12% 1000 CNY = 200.11 SGD (汇)
2020-10-01 5.0032 0.17% 1000 CNY = 199.87 SGD (汇)
2020-09-30 4.9947 -- 1000 CNY = 200.21 SGD (汇)