中国民生银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	5.4887	0.06%	0.92%
2026-02-13	5.4855	-0.14%	0.86%
2026-02-12	5.493	0.04%	1.00%
2026-02-11	5.491	0.05%	0.96%
2026-02-10	5.4885	-0.01%	0.92%
2026-02-09	5.489	0.25%	0.92%
2026-02-08	5.4755	--	0.68%
2026-02-07	5.4755	-0.02%	0.68%
2026-02-06	5.4768	0.18%	0.70%
2026-02-05	5.4668	-0.18%	0.52%
2026-02-04	5.4765	-0.16%	0.70%
2026-02-03	5.4852	0.21%	0.85%
2026-02-02	5.4739	-0.33%	0.65%
2026-02-01	5.4919	--	0.98%
2026-01-31	5.4919	-0.13%	0.98%
2026-01-30	5.4989	-0.21%	1.11%
2026-01-29	5.5105	-0.14%	1.32%
2026-01-28	5.518	-0.04%	1.46%
2026-01-27	5.5203	0.30%	1.50%
2026-01-26	5.5036	0.22%	1.19%
2026-01-25	5.4917	--	0.97%
2026-01-24	5.4917	0.37%	0.97%
2026-01-23	5.4713	0.21%	0.60%
2026-01-22	5.4597	0.24%	0.39%
2026-01-21	5.4467	0.00%	0.15%
2026-01-20	5.4465	0.13%	0.14%
2026-01-19	5.4396	0.19%	0.02%
2026-01-18	5.4291	--	-0.18%
2026-01-17	5.4291	0.07%	-0.18%
2026-01-16	5.4253	0.02%	-0.25%
2026-01-15	5.4244	-0.26%	-0.26%
2026-01-14	5.4387	--	--

更多历史汇率