中国民生银行新加坡元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0539 (-1.11%)
最高 4.8388 (0.00%)
最低 4.7606 (-1.62%)
平均 4.807688 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.7849 -- 1000 CNY = 208.99 SGD (汇)
2021-07-24 4.7849 -- 1000 CNY = 208.99 SGD (汇)
2021-07-23 4.7849 0.16% 1000 CNY = 208.99 SGD (汇)
2021-07-22 4.7771 0.08% 1000 CNY = 209.33 SGD (汇)
2021-07-21 4.7734 0.27% 1000 CNY = 209.49 SGD (汇)
2021-07-20 4.7606 -0.46% 1000 CNY = 210.06 SGD (汇)
2021-07-19 4.7825 -0.29% 1000 CNY = 209.10 SGD (汇)
2021-07-18 4.7963 -- 1000 CNY = 208.49 SGD (汇)
2021-07-17 4.7963 -- 1000 CNY = 208.49 SGD (汇)
2021-07-16 4.7963 0.11% 1000 CNY = 208.49 SGD (汇)
2021-07-15 4.7912 -0.10% 1000 CNY = 208.72 SGD (汇)
2021-07-14 4.7958 -0.06% 1000 CNY = 208.52 SGD (汇)
2021-07-13 4.7987 -0.22% 1000 CNY = 208.39 SGD (汇)
2021-07-12 4.8095 -0.06% 1000 CNY = 207.92 SGD (汇)
2021-07-11 4.8122 -- 1000 CNY = 207.81 SGD (汇)
2021-07-10 4.8122 -- 1000 CNY = 207.81 SGD (汇)
2021-07-09 4.8122 -0.13% 1000 CNY = 207.81 SGD (汇)
2021-07-08 4.8184 -0.04% 1000 CNY = 207.54 SGD (汇)
2021-07-07 4.8201 -0.13% 1000 CNY = 207.46 SGD (汇)
2021-07-06 4.8264 -- 1000 CNY = 207.19 SGD (汇)
2021-07-05 4.8264 0.10% 1000 CNY = 207.19 SGD (汇)
2021-07-04 4.8216 -- 1000 CNY = 207.40 SGD (汇)
2021-07-03 4.8216 -- 1000 CNY = 207.40 SGD (汇)
2021-07-02 4.8216 0.08% 1000 CNY = 207.40 SGD (汇)
2021-07-01 4.8179 -0.02% 1000 CNY = 207.56 SGD (汇)
2021-06-30 4.8189 -0.13% 1000 CNY = 207.52 SGD (汇)
2021-06-29 4.8251 -0.07% 1000 CNY = 207.25 SGD (汇)
2021-06-28 4.8287 -0.04% 1000 CNY = 207.10 SGD (汇)
2021-06-27 4.8305 -- 1000 CNY = 207.02 SGD (汇)
2021-06-26 4.8305 -- 1000 CNY = 207.02 SGD (汇)
2021-06-25 4.8305 -0.17% 1000 CNY = 207.02 SGD (汇)
2021-06-24 4.8388 -- 1000 CNY = 206.66 SGD (汇)