1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0914 (-1.70%)
最高 5.3779 (0.00%)
最低 5.2806 (-1.81%)
平均 5.321631 (-1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-11 5.2865 -0.01% -1.70%
2026-06-10 5.287 0.07% -1.69%
2026-06-09 5.2831 -0.04% -1.76%
2026-06-08 5.2853 0.08% -1.72%
2026-06-07 5.281 -- -1.80%
2026-06-06 5.281 0.01% -1.80%
2026-06-05 5.2806 -0.36% -1.81%
2026-06-04 5.2995 -- -1.46%
2026-06-03 5.2995 -0.16% -1.46%
2026-06-02 5.3079 -0.07% -1.30%
2026-06-01 5.3116 -0.19% -1.23%
2026-05-31 5.3219 -- -1.04%
2026-05-30 5.3219 -0.06% -1.04%
2026-05-29 5.3249 -0.06% -0.99%
2026-05-28 5.3282 -- -0.92%
2026-05-27 5.3282 -0.02% -0.92%
2026-05-26 5.3295 -0.05% -0.90%
2026-05-25 5.3324 0.00% -0.85%
2026-05-24 5.3323 -- -0.85%
2026-05-23 5.3323 0.05% -0.85%
2026-05-22 5.3295 -0.11% -0.90%
2026-05-21 5.3353 -0.07% -0.79%
2026-05-20 5.339 0.08% -0.72%
2026-05-19 5.3345 -0.06% -0.81%
2026-05-18 5.3375 -0.06% -0.75%
2026-05-17 5.3409 -- -0.69%
2026-05-16 5.3409 0.02% -0.69%
2026-05-15 5.34 -0.09% -0.70%
2026-05-14 5.3446 -0.21% -0.62%
2026-05-13 5.356 -0.10% -0.41%
2026-05-12 5.3615 -0.30% -0.30%
2026-05-11 5.3779 -- --
更多历史汇率