1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0012 (0.02%)
最高 5.6314 (0.36%)
最低 5.5925 (-0.33%)
平均 5.607822 (-0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 5.6123 0.31% 0.02%
2025-06-23 5.5949 -0.07% -0.29%
2025-06-22 5.5986 -- -0.22%
2025-06-21 5.5986 -0.01% -0.22%
2025-06-20 5.5992 0.09% -0.21%
2025-06-19 5.5944 -0.43% -0.30%
2025-06-18 5.6185 0.00% 0.13%
2025-06-17 5.6183 -0.23% 0.13%
2025-06-16 5.6314 0.14% 0.36%
2025-06-15 5.6235 -- 0.22%
2025-06-14 5.6235 -0.06% 0.22%
2025-06-13 5.6271 -0.01% 0.29%
2025-06-12 5.6279 0.13% 0.30%
2025-06-11 5.6208 0.31% 0.17%
2025-06-10 5.6035 -0.06% -0.14%
2025-06-09 5.6066 0.11% -0.08%
2025-06-08 5.6004 -- -0.19%
2025-06-07 5.6004 0.09% -0.19%
2025-06-06 5.5956 -0.03% -0.28%
2025-06-05 5.5975 -0.08% -0.24%
2025-06-04 5.6019 0.17% -0.16%
2025-06-03 5.5925 -0.48% -0.33%
2025-06-02 5.6192 0.31% 0.14%
2025-06-01 5.6019 -- -0.16%
2025-05-31 5.6019 0.04% -0.16%
2025-05-30 5.5995 -0.09% -0.21%
2025-05-29 5.6043 0.13% -0.12%
2025-05-28 5.5973 -0.06% -0.25%
2025-05-27 5.6009 -0.26% -0.18%
2025-05-26 5.6157 0.08% 0.08%
2025-05-25 5.6111 -- --
2025-05-24 5.6111 -- --
更多历史汇率