1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1245 (2.28%)
最高 5.65 (3.25%)
最低 5.472 (0.00%)
平均 5.580078 (1.98%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 5.5965 -0.02% 2.28%
2025-05-09 5.5974 0.12% 2.29%
2025-05-08 5.5906 -0.38% 2.17%
2025-05-07 5.612 -0.17% 2.56%
2025-05-06 5.6213 -0.51% 2.73%
2025-05-05 5.65 0.63% 3.25%
2025-05-04 5.6148 -- 2.61%
2025-05-03 5.6148 0.04% 2.61%
2025-05-02 5.6127 1.05% 2.57%
2025-05-01 5.5543 -0.57% 1.50%
2025-04-30 5.5862 0.13% 2.09%
2025-04-29 5.5788 0.03% 1.95%
2025-04-28 5.5773 0.26% 1.92%
2025-04-27 5.5627 -- 1.66%
2025-04-26 5.5627 -0.03% 1.66%
2025-04-25 5.5641 -0.15% 1.68%
2025-04-24 5.5727 0.12% 1.84%
2025-04-23 5.5658 -0.72% 1.71%
2025-04-22 5.606 -0.08% 2.45%
2025-04-21 5.6103 0.40% 2.53%
2025-04-20 5.5877 -- 2.11%
2025-04-19 5.5877 0.03% 2.11%
2025-04-18 5.5859 -0.01% 2.08%
2025-04-17 5.5863 -0.08% 2.09%
2025-04-16 5.5905 0.42% 2.17%
2025-04-15 5.5669 -0.08% 1.73%
2025-04-14 5.5713 0.41% 1.81%
2025-04-13 5.5483 -- 1.39%
2025-04-12 5.5483 0.08% 1.39%
2025-04-11 5.5436 0.37% 1.31%
2025-04-10 5.523 0.93% 0.93%
2025-04-09 5.472 -- --
更多历史汇率